BITFARMS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 CAD | -2.42% |
|
+18.99% | -26.75% |
| Apr. 22 | TSX claws back some April declines as sentiment improves | RE |
| Apr. 22 | TSX flat as broader gains offset materials weakness | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.64 $ | 2.82 $ | 2.89 $ | 2.82 $ | 2.82 $ |
| Volume | 3 758 758 | 3 614 264 | 2 887 636 | 2 154 990 | 2 154 990 |
| Change | +0.76% | +6.82% | +2.48% | -2.42% | -2.42% |
| Opening | 2.68 | 2.70 | 2.82 | 2.87 | 2.87 |
| High | 2.71 | 2.84 | 2.92 | 2.89 | 2.89 |
| Low | 2.55 | 2.59 | 2.78 | 2.74 | 2.74 |
Performance
| 1 day | -2.42% | ||
| 1 week | +18.99% | ||
| Current month | -6.31% | ||
| 1 month | -10.48% | ||
| 3 months | +4.06% | ||
| 6 months | +85.53% | ||
| Current year | -26.75% | ||
| 1 year | +100.00% | ||
| 3 years | -37.05% |
Volumes
marketsDaily volume
2 154 990
Estimated daily volume
2 154 990
Avg. Volume 20 sessions
2 592 813
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
7 311 732.66
Avg. Volume 20 sessions USD
5 334 274.56
Record volume 1
14 516 728
Record volume 2
13 142 685
Record volume 3
12 352 928
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
753 182 325
Capitalization (USD)
753 182 325
Net sales (USD)
146 366 000
Number of employees
170
Sales / Employee (USD)
860 976
Free-Float
95.58 %
Free-Float capitalization (CAD)
525 484 611
Free-Float capitalization (USD)
719 903 408
Average Daily Capital Traded
0.97%
Highs and lows
1 week
2.46
2.92
1 month
2.303.30
Current year
2.305.25
1 year
1.265.25
3 years
0.5211.60
5 years
0.2811.60
10 years
0.2811.60
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.77
Moving average 50 days
3.39
Moving average 100 days
3.34
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+20.23%
Price spread / (MMA100)
+18.37%
STIM
RSI 9 days
55.51
RSI 14 days
48.14
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +18.99% | -26.75% | +100.00% | 753M | ||
| -1.80% | +30.75% | -18.73% | +113.77% | 5.2B | ||
| -4.58% | +36.60% | +79.33% | +411.11% | 4.67B | ||
| +0.90% | +7.18% | 0.00% | - | 3.66B | ||
| +0.25% | +47.39% | -23.21% | +12.93% | 3B | ||
| -3.53% | +38.10% | +12.35% | +105.31% | 1.4B | ||
| -6.75% | +24.03% | -32.68% | - | 859M | ||
| -7.01% | +34.40% | +5.00% | +73.79% | 819M | ||
| -3.43% | +19.56% | -34.28% | -2.99% | 776M | ||
| +8.39% | +5.32% | -72.78% | -71.47% | 446M | ||
| +1.71% | +21.63% | -55.79% | -6.58% | 360M | ||
| +0.96% | +14.44% | -29.53% | -3.89% | 327M | ||
| +1.67% | +10.91% | -57.93% | -1.61% | 86.23M | ||
| 0.00% | +20.00% | -78.89% | -89.18% | 76.67M | ||
| +5.30% | -0.71% | - | - | 50.23M | ||
| Average | -0.73% | +22.87% | -23.85% | +53.43% | ||
| Weighted average by Cap. | -2.22% | +31.55% | +3.42% | +155.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38d62c36.R2fo-jc6EcDBYzJuvXGI_40PNyQD_tnZYFv3k5UX5Fo.Kyuewkd0U7aiKQot_if-qsJQfGJQv-HvFWyl8ORfjQgEFIuXcUAjmbMOYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.82 | 200 | 2,150,500 |
| 04:00:00 pm | 2.82 | 600 | 2,150,300 |
| 04:00:00 pm | 2.82 | 700 | 2,149,700 |
| 04:00:00 pm | 2.82 | 800 | 2,149,000 |
| 04:00:00 pm | 2.82 | 2,200 | 2,148,200 |
| 04:00:00 pm | 2.82 | 1,700 | 2,146,000 |
| 04:00:00 pm | 2.82 | 300 | 2,144,300 |
| 04:00:00 pm | 2.82 | 300 | 2,144,000 |
| 04:00:00 pm | 2.82 | 300 | 2,143,700 |
| 04:00:00 pm | 2.82 | 2,000 | 2,143,400 |
Monthly variations
Annual change
| 2024 | -26.75% | ||
| 2023 | +587.50% | ||
| 2022 | -91.22% | ||
| 2021 | +155.20% | ||
| 2020 | +400.00% | ||
| 2019 | -77.27% |
- Stock Market
- Equities
- BITF Stock
- Quotes Bitfarms Ltd.
