Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Bitfarms Ltd.
  6. Quotes
  7. 5 day view
    BITF   CA09173B1076

BITFARMS LTD.

(BITF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 29/07 15:59:57
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
4.13(c) 5.4(c) 4.71(c) 4.92(c) 4.79(c) Last
-1.67% +30.75% -12.78% +4.46% -2.64% Change
757 474 3 183 361 1 896 726 1 223 313 841 246 Volume
4.29 4.74 5.11 4.99 5.03 Open
4.32 5.49 5.14 5.16 5.03 High
4.02 4.6 4.53 4.88 4.7 Low
Capitalization
Number of securities 159 235 308
Capitalization (CAD) 783 437 715
Capitalization (USD) 625 302 495
Volumes Bourse de Toronto
Session volume 841 246
Avg. Volume 20 sessions 1 129 649
Volume ratio 0.74
Session exchange 4 029 568
Avg. Exchange 20 sessions 5 411 017
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change +14.05%
Change as of January 1 +91.60%
1-year price change +1 013.95%
10-year price change N/A
Extremes Bourse de Toronto
10-year High (02/22/2021) 9.34
10-year Low (10/08/2020) 0.28
Indicators Bourse de Toronto
STIM
RSI 14 days 53.05
MA20 4.59
MA50 4.97
MA100 5.53
MA20 / Price 4.18%
MA50 / Price -3.76%
MA100 / Price -15.45%
Last transactions Bourse de Toronto
Time Price Quantity
03:59:57 pm 4.79 200
03:59:38 pm 4.77 100
03:59:38 pm 4.77 400
03:59:11 pm 4.78 500
03:59:11 pm 4.78 100
03:59:11 pm 4.78 100
03:59:11 pm 4.78 100
03:58:48 pm 4.78 500
03:58:48 pm 4.78 100
03:58:48 pm 4.78 100
03:58:48 pm 4.78 100
03:58:45 pm 4.77 600
03:58:45 pm 4.77 200
03:58:45 pm 4.77 300
03:58:45 pm 4.77 200
03:58:45 pm 4.77 200
03:58:45 pm 4.77 400
03:58:45 pm 4.77 100
03:58:45 pm 4.77 200
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BITFARMS LTD.
Daily chart BITFARMS LTD.
Duration : Period :
Bitfarms Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart