BJ'S RESTAURANTS, INC.

(BJRI)
  Report
Delayed Nasdaq  -  05/20 04:00:00 pm EDT
22.74 USD   -4.25%
05/17BJ's Restaurants Opens in Framingham, Massachusetts
AQ
05/17BJ's Restaurants, Inc. Opens in Framingham, Massachusetts
CI
05/02BJS RESTAURANTS INC MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (form 10-Q)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/05 16:00:00
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
24.09(c) 25.13(c) 23.95(c) 23.75(c) 22.74(c) Last
-6.19% +4.32% -4.70% -0.84% -4.25% Change
302 777 360 234 382 018 361 355 352 926 Volume
25.48 24.64 24.98 23.62 23.96 Open
25.48 25.37 24.98 24.01 24.18 High
23.9 24.18 23.63 22.89 22.6 Low
Performance
1 day -4.25%
5 days -5.49%
1 week -11.45%
Current month -18.17%
1 month -22.89%
3 months -33.35%
6 months -29.92%
Current year -34.18%
1 year -58.57%
3 years -52.87%
5 years -51.36%
10 years -47.48%
Volumes Nasdaq
Daily volume 352 926
Estimated daily volume 352 926
Avg. Volume 20 sessions 430 159
Daily volume ratio 0.82
Avg. Volume 20 sessions USD 9 781 820.21
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 316 675
Record volume 2 3 693 053
Record volume 3 2 928 772
Basic data
Number of securities 23 438 991
Capitalization USD 556 676 036
Free-Float 95.9%
Free-Float capitalization USD 510 709 815
Highs and lowsPrice 
1 week 22.60
25.48
1 month 22.60
31.59
Current year 22.60
37.22
1 year 22.60
56.74
3 years 6.01
63.42
5 years 6.01
76.50
10 years 6.01
76.50
Indicators
Moving average 5 days (MMA5) 24.52
Moving average 20 days (MMA20) 26.67
Moving average 50 days (MMA50) 27.02
Moving average 100 days (MMA100) 29.45
Price spread / (MMA5) 7.83%
Price spread / (MMA20) 17.28%
Price spread / (MMA50) 18.82%
Price spread / (MMA100) 29.51%
RSI 9 days 37.36
RSI 14 days 39.59
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BJ'S RESTAURANTS, INC.-4.25%-5.49%-34.18%-58.57%-52.87%533
HAIDILAO INTERNATIONAL HOLDING LTD.2.65%4.66%-20.91%-68.36%-46.67%9 886
ARAMARK-0.12%-4.07%-12.43%-13.28%1.80%8 303
TEXAS ROADHOUSE, INC.-0.79%-9.13%-20.06%-26.47%27.49%4 865
ZENSHO HOLDINGS CO., LTD.0.00%1.99%9.87%5.92%26.37%3 535
SKYLARK HOLDINGS CO., LTD.0.39%0.52%2.38%-4.21%-21.99%2 753
FOOD & LIFE COMPANIES LTD.-1.17%-9.69%-33.77%-37.44%55.31%2 606
SSP GROUP PLC3.48%0.51%-2.21%-22.58%-66.50%2 330
GUANGZHOU RESTAURANT GROUP COMPANY LIMITED2.91%-2.32%-7.40%-19.02%8.91%1 888
THE CHEESECAKE FACTORY INCORPORATED-3.57%-12.37%-24.90%-47.55%-38.70%1 552
CREATE RESTAURANTS HOLDINGS INC.3.26%3.13%18.56%4.90%22.72%1 407
BRINKER INTERNATIONAL, INC.-4.03%-19.95%-25.23%-55.10%-34.83%1 199
HERFY FOOD SERVICES COMPANY-2.00%-6.49%-21.47%-19.01%-6.67%845
TONGQINGLOU CATERING CO., LTD.1.89%5.06%9.02%-21.19%--.--%775
RUTH'S HOSPITALITY GROUP, INC.-2.25%-9.77%-12.76%-27.58%-29.55%577
KAPPA CREATE CO., LTD.0.00%0.86%4.55%-3.91%0.00%541
 Average0.04%-3.80%-9.12%-23.66%-7.31%
 Weighted average by Cap.0.60%-2.27%-12.35%-29.61%-8.67%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-202223.62024.01022.89023.750361 355
05-18-202224.98024.98023.63023.950382 018
05-17-202224.64025.37024.18025.130360 234
05-16-202225.48025.48023.90024.090302 777
05-13-202225.56026.45025.49525.680276 909
05-12-202223.83025.18523.42025.130459 338
05-11-202225.89026.10023.99024.030382 764
Daily chart BJ\'S RESTAURANTS, INC.
Duration : Period :
BJ's Restaurants, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -34.18%
2021 -10.24%
2020 1.40%
2019 -24.94%
2018 38.93%
2017 -7.38%
2016 -9.59%
2015 -13.42%
2014 61.65%
2013 -5.59%
2012 -27.41%
2011 27.91%
2010 88.16%
2009 74.84%
2008 -33.76%
2007 -19.54%
2006 -11.59%
2005 63.29%
2004 -6.17%
2003 116.2%
2002 32.95%
2001 71.22%
2000 162.2%
1999 -13.95%
1998 -10.42%
1997 -70.00%
1996 -13.04%