Quotes BKI Investment Company Limited
Equities
BKI
AU000000BKI3
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.730 AUD | +0.29% |
|
-0.57% | +0.87% |
Quotes 5-day view: BKI Investment Company Limited
Delayed Quote Australian S.E.
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | Today | |
|---|---|---|---|---|---|
| Last | 1.720 $ | 1.730 $ | 1.745 $ | 1.725 $ | 1.730 $ |
| Volume | 436,548 | 594,887 | 300,457 | 331,461 | 441,354 |
| Change | -0.86% | +0.58% | +0.87% | -1.15% | +0.29% |
| Opening | 1.730 $ | 1.725 $ | 1.740 $ | 1.725 $ | 1.730 $ |
| High | 1.730 $ | 1.740 $ | 1.745 $ | 1.740 $ | 1.735 $ |
| Low | 1.710 $ | 1.725 $ | 1.730 $ | 1.720 $ | 1.720 $ |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.57% | ||
| Current month | -2.26% | ||
| 1 month | -1.70% | ||
| 3 months | +1.47% | ||
| 6 months | -3.62% | ||
| Current year | +0.87% | ||
| 1 year | +4.85% | ||
| 3 years | -2.81% | ||
| 5 years | +20.14% | ||
| 10 years | +6.79% |
Volumes
marketsDaily volume
441,354
Estimated daily volume
441,354
Avg. Volume 20 sessions
442,988
Daily volume ratio
1
Avg. Volume 20 sessions AUD
766,369.24
Avg. Volume 20 sessions USD
536,734.36
Record volume 1
52,157,080
Record volume 2
2,266,100
Record volume 3
2,173,028
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
1,392,306,545
Capitalization (USD)
987,521,487
Net sales ()
69,332,000
Net sales (USD)
49,175,119
Number of employees
2
Sales / Employee (AUD)
34,666,000
Sales / Employee (USD)
24,587,559
Free-Float
93.65 %
Free-Float capitalization (AUD)
1,303,844,612
Free-Float capitalization (USD)
924,778,078
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.731
Moving average 20 days
1.741
Moving average 50 days
1.737
Moving average 100 days
1.73
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
43.9
RSI 14 days
46.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -0.57% | +4.85% | -2.81% | 988M | |
| +0.87% | -2.66% | +3.28% | +48.62% | 144B | |
| -0.75% | -1.84% | +4.38% | +65.39% | 116B | |
| +0.87% | -4.93% | +13.73% | +99.99% | 87.02B | |
| +0.11% | +1.75% | +47.18% | +165.74% | 80.61B | |
| +1.28% | -4.92% | -9.60% | +40.16% | 69.39B | |
| +1.08% | -4.24% | -5.74% | +55.22% | 40.15B | |
| +1.26% | -1.39% | -19.39% | +96.89% | 39.85B | |
| -0.29% | +1.54% | +45.51% | +66.16% | 34.34B | |
| +0.09% | -0.87% | +42.97% | +67.11% | 25.44B | |
| Average | +0.40% | -4.56% | +12.72% | +70.25% | 63.77B | |
| Weighted average by Cap. | +0.35% | -5.94% | +10.93% | +77.61% |
Historical Quotes: BKI Investment Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ad22f4caed40d567dc.UWZSxd9_1CxqHkN_DdZ7AZBjC6cCRR6gfqnk6FV7dSI.JjYij-0rmhoISHcxepM0aMU6aO9Nd3TmGOqnmmUWJ2s1KhaUs0q3YV1LEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:59 am | 1.730 | 74 | 441,354 |
| 12:59:59 am | 1.730 | 8 | 441,280 |
| 12:59:59 am | 1.730 | 117 | 441,272 |
| 12:57:32 am | 1.735 | 4,300 | 441,155 |
| 12:57:32 am | 1.735 | 10,002 | 436,855 |
| 12:57:32 am | 1.735 | 2,600 | 426,853 |
| 12:56:56 am | 1.735 | 1,685 | 424,253 |
| 12:45:24 am | 1.730 | 196 | 422,568 |
| 12:45:24 am | 1.730 | 1,619 | 422,372 |
| 12:43:55 am | 1.735 | 7,750 | 420,753 |
Course Extremes
| 1 week | 1.71 |  | 1.74 |
| 1 month | 1.71 | | 1.77 |
| Current year | 1.7 | | 1.77 |
| 1 year | 1.53 | | 1.89 |
| 3 years | 1.53 | | 1.89 |
| 5 years | 1.44 | | 1.9 |
| 10 years | 1.03 | | 1.9 |
Monthly variations
Annual variations
| 2026 | +0.87% | ||
| 2025 | +1.48% | ||
| 2024 | -4.52% | ||
| 2023 | -1.39% | ||
| 2022 | +7.81% | ||
| 2021 | +8.82% | ||
| 2020 | -9.20% | ||
| 2019 | +11.22% | ||
| 2018 | -12.68% | ||
| 2017 | +6.77% | ||
| 2016 | -3.56% | ||
| 2015 | +6.31% | ||
| 2014 | +0.63% | ||
| 2013 | +14.55% | ||
| 2012 | +19.05% | ||
| 2011 | -7.97% | ||
| 2010 | -2.71% | ||
| 2009 | +34.38% | ||
| 2008 | -31.91% | ||
| 2007 | -8.44% | ||
| 2006 | +23.20% | ||
| 2005 | +14.68% | ||
| 2004 | +12.37% | ||
| 2003 | -2.02% |
- Stock Market
- Equities
- BKI Stock
- Quotes BKI Investment Company Limited
Select your edition
All financial news and data tailored to specific country editions
