Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. BKW AG
  6. Quotes
  7. 5 day view
    BKW   CH0130293662

BKW AG

(BKW)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 06/22 10:30:59 am
95.85 CHF   -0.57%
05/11BKW AG : Ex-dividend day for final dividend
FA
04/06BKWá : Buys Electric Network Rail Infrastructure Firm Duvoisin-Groux
MT
03/16BKWá : FY20 Income Falls to $390 Million; Dividend Raised
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 22/06 10:30:59
bid / middle / ask theor. Change* Change Volume
95.7 / 95.85 / 96 -0.57% -0.57% 764
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 22/06 10:09:21
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
99.6(c) 98.6(c) 96.7(c) 96.4(c) 95.9 Last
+1.32% -1.00% -1.93% -0.31% -0.52% Change
72 600 58 336 112 439 63 579 18 835 Volume
98.7 99.5 99.1 96.8 96.6 Open
100 99.7 99.4 96.8 96.6 High
98.6 98.4 96.7 95.4 95.7 Low
Capitalization
Number of securities 52 760 926
Capitalization (CHF) 5 086 153 266
Capitalization (USD) 5 537 817 676
Volumes Swiss Exchange
Session volume 18 835
Avg. Volume 20 sessions 69 200
Volume ratio 0.27
Session exchange 1 806 277
Avg. Exchange 20 sessions 6 636 285
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -1.13%
Change as of January 1 -2.82%
1-year price change +13.41%
10-year price change N/A
Extremes Swiss Exchange
10-year High (02/08/2021) 111.4
10-year Low (01/22/2015) 26.1
Indicators Swiss Exchange
STIM
RSI 14 days 40.25
MA20 98.47
MA50 101.51
MA100 102.98
MA20 / Price -2.68%
MA50 / Price -5.85%
MA100 / Price -7.38%
Last transactions Swiss Exchange
Time Price Quantity
10:09:21 am 95.9 8
10:08:20 am 95.9 13
10:08:20 am 95.7 9
10:08:20 am 95.7 116
10:08:20 am 95.7 75
10:01:13 am 95.9 1
10:01:08 am 95.9 1
10:01:08 am 95.8 5
10:01:08 am 95.8 4
10:00:55 am 95.9 2
09:58:40 am 95.9 3
09:57:58 am 95.9 1
09:57:53 am 95.9 2
09:57:48 am 95.9 16
09:57:48 am 95.9 170
09:57:48 am 95.9 90
09:57:28 am 95.9 1
09:57:23 am 95.9 1
09:57:18 am 95.9 21
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BKW AG
Daily chart BKW AG
Duration : Period :
BKW AG Technical Analysis Chart | MarketScreener
Full-screen chart