1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. BKW AG
  6. Quotes
  7. 5 day view
    BKW   CH0130293662

BKW AG

(BKW)
  Report
Real-time Estimate Cboe Europe  -  08:53 2022-08-16 am EDT
113.65 CHF   -0.66%
06/17BKW AG acquired Solstis SA.
CI
06/10BKW : Michael Schüepp, CEO of BKW Engineering, is leaving the company*
PU
05/22Datapulse Technology Placed on Singapore Bourse's Watchlist After Recording Three Straight Years of Losses
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 16/08 08:44:43
08/10/2022 08/11/2022 08/12/2022 08/15/2022 08/16/2022 Date
112.2(c) 113.1(c) 113(c) 114.4(c) 113.9 Last
+0.36% +0.80% -0.09% +1.24% -0.44% Change
33 336 26 969 19 215 20 955 13 111 Volume
112 112.6 113 113.8 114.6 Open
112.4 113.2 114.1 115.2 115.4 High
111.1 111.9 112.7 113.2 113.8 Low
Performance
1 day -0.66%
5 days 2.51%
1 week 1.88%
Current month 5.46%
1 month 7.66%
3 months -3.23%
6 months 6.25%
Current year -3.96%
1 year 11.23%
3 years 80.79%
5 years 102.1%
10 years 274.1%
Volumes Swiss Exchange
Daily volume 13 111
Estimated daily volume 19 357
Avg. Volume 20 sessions 32 568
Daily volume ratio 0.59
Avg. Volume 20 sessions CHF 3 709 472.42
Avg. Volume 20 sessions USD 3 920 281.74
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 723 761
Record volume 2 304 037
Record volume 3 288 239
Basic data
Number of securities 52 771 765
Capitalization CHF 6 037 089 916
Capitalization USD 6 388 995 805
Free-Float 37.2%
Free-Float capitalization CHF 2 236 681 067
Free-Float capitalization USD 2 363 791 652
Highs and lowsPrice 
1 week 111.10
115.40
1 month 103.10
115.40
Current year 96.70
120.80
1 year 96.70
129.60
3 years 62.10
129.60
5 years 53.40
129.60
10 years 26.10
129.60
Indicators
Moving average 5 days (MMA5) 112.90
Moving average 20 days (MMA20) 109.01
Moving average 50 days (MMA50) 105.50
Moving average 100 days (MMA100) 109.87
Price spread / (MMA5) -0.88%
Price spread / (MMA20) -4.30%
Price spread / (MMA50) -7.38%
Price spread / (MMA100) -3.54%
RSI 9 days 82.23
RSI 14 days 74.10
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BKW AG-0.44%2.51%-3.96%11.23%80.79%6 389
NEXTERA ENERGY0.59%3.98%-2.53%9.05%67.63%178 795
DUKE ENERGY CORPORATION0.66%1.78%5.80%4.70%24.31%85 451
SOUTHERN COMPANY0.32%1.53%14.28%19.59%35.99%83 307
DOMINION ENERGY, INC.2.20%4.01%7.75%8.93%9.86%70 471
IBERDROLA, S.A.1.06%2.02%5.28%7.35%18.54%68 890
AMERICAN ELECTRIC POWER COMPANY, INC.0.75%4.48%17.52%16.58%15.71%53 716
ENEL S.P.A.2.05%1.70%-27.08%-34.52%-18.25%52 087
ADANI TRANSMISSION LIMITED1.31%7.14%104.03%266.25%1,573.59%49 606
EXELON CORPORATION1.15%3.82%-19.15%-3.41%4.59%46 395
ORSTED A/S-0.17%-3.85%-4.15%-16.51%18.24%46 165
XCEL ENERGY0.96%3.78%13.28%11.08%24.64%41 949
VERBUND AG0.73%4.17%12.03%34.47%105.95%38 912
CONSOLIDATED EDISON, INC.1.19%1.82%17.55%29.01%15.32%35 561
DUBAI ELECTRICITY AND WATER AUTHORITY (PJSC)-0.39%1.18%--.--%--.--%--.--%35 119
WEC ENERGY GROUP0.61%2.22%9.49%10.47%17.19%33 524
 Average0.87%2.65%11.01%25.93%136.66%
 Weighted average by Cap.0.86%2.82%8.73%21.87%118.01%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-2022113.8115.2113.2114.421 355
08-12-2022113.0114.1112.7113.019 535
08-11-2022112.6113.2111.9113.127 377
08-10-2022112.0112.4111.1112.233 461
08-09-2022111.2112.2110.3111.821 311
08-08-2022112.2112.9110.7111.624 042
08-05-2022111.8113.0111.6111.835 207
Daily chart BKW AG
Duration : Period :
BKW AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -3.54%
2021 19.56%
2020 38.94%
2019 3.93%
2018 18.55%
2017 17.66%
2016 29.61%
2015 29.03%
2014 2.79%
2013 -8.76%
2012 -13.85%
2011 10.45%