Quotes BKW AG

Equities

BKW

CH0130293662

Electric Utilities

Real-time Estimate Cboe Europe 09:30:27 2024-03-28 am EDT 5-day change 1st Jan Change
138.7 CHF +0.29% Intraday chart for BKW AG +3.96% -6.96%

Quotes 5-day view

Delayed Quote Swiss Exchange
BKW AG(BKW) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 137.3 CHF 134.9 CHF 132.4 CHF 138.3 CHF 139.1 CHF
Volume 83 978 57 402 39 789 89 808 23 881
Change +2.62% -1.75% -1.85% +4.46% +0.29%
Opening 133.90 135.60 134.30 138.90 138.7
High 137.30 136.60 134.80 139.80 140
Low 133.80 134.90 132.40 135.80 138.2

Performance

1 day+1.01%
1 week+4.41%
Current month+12.66%
1 month+12.03%
3 months-5.67%
6 months-12.96%
Current year-6.56%
1 year-0.57%
3 years+35.63%
5 years+109.13%
10 years+358.03%

Volumes

markets
Daily volume
16 172
Estimated daily volume
62 824
Avg. Volume 20 sessions
89 856
Daily volume ratio
0.70
Avg. Volume 20 sessions CHF
12 552 883.20
Avg. Volume 20 sessions USD
13 857 755.41
Record volume 1
1 702 320
Record volume 2
723 761
Record volume 3
412 653
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
7 303 431 023
Capitalization (USD)
8 062 622 678
Net sales (CHF)
4 597 700 000
Net sales (USD)
5 075 630 915
Number of employees
12 000
Sales / Employee (CHF)
383 142
Sales / Employee (USD)
422 969
Free-Float
37.36 %
Free-Float capitalization (CHF)
2 729 669 145
Free-Float capitalization (USD)
3 013 418 252
Average Daily Capital Traded
0.17%

Highs and lows

1 week
132.40
Extreme 132.4
140.00
1 month
123.90
Extreme 123.9
144.00
Current year
122.30
Extreme 122.3
154.00
1 year
122.30
Extreme 122.3
167.70
3 years
93.60
Extreme 93.6
167.70
5 years
61.90
Extreme 61.9
167.70
10 years
26.10
Extreme 26.1
167.70

Indicators

Moving average 5 days
135.34
Moving average 20 days
131.93
Moving average 50 days
133.80
Moving average 100 days
143.40
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
47.28
RSI 14 days
48.12

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.01%+4.41%-6.56%-0.57% 8.06B
+3.84%+2.56%+5.02%-15.44% 131B
-0.23%+4.13%-2.40%+2.98% 79.04B
+2.57%+1.17%+1.33%+4.12% 77.52B
+2.58%+0.71%-0.98%+1.48% 74.13B
-0.32%+1.29%-8.65%+12.81% 67.78B
-0.28%+5.22%+58.17%+145.64% 58.55B
+2.81%+2.35%+4.41%-4.23% 44.65B
+3.94%+0.75%+3.23%-10.36% 40.64B
+2.05%+2.05%+3.93%-7.92% 37.29B
+2.83%+3.33%-7.15%+6.29% 35.72B
0.00%+1.65%+0.41%-0.80% 33.63B
+2.97%+1.13%-1.01%-4.78% 31.11B
+2.46%+1.15%+16.74%+66.23% 30.16B
+3.05%+1.52%-13.78%-18.24% 29.63B
+1.71%-0.14%-2.92%+1.27% 26.7B
Average+1.94%+1.97%+3.11%+11.15%
Weighted average by Cap.+2.00%+2.18%+4.33%+10.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a778cfac63863dd13d07a4ec3fd47f6.353XPsR8YxSTsU-KI9j0JBy4jzEeFOrthSwjBJ6VbW4.pcWgSagyKEfp6ADzdL-6ES3Cx11KU76oz0JbY9-hIwWZ0bQTng46Q_TpOA
DatePriceVolumeDaily volume
06:10:23 am 139.7 10 13,050
06:10:23 am 139.6 42 13,040
06:10:23 am 139.7 33 12,998
06:10:23 am 139.5 13 12,965
06:10:23 am 139.5 13 12,952
06:10:23 am 139.4 41 12,939
06:10:23 am 139.4 26 12,898
06:10:23 am 139.4 32 12,872
06:10:23 am 139.4 18 12,840
06:10:23 am 139.4 44 12,822
Chart BKW AG
More charts

Monthly variations

Annual change

2024-7.49%
2023+18.18%
2022+6.66%
2021+19.56%
2020+38.94%
2019+3.93%
2018+18.55%
2017+17.66%
2016+29.61%
2015+29.03%
2014+2.79%
2013-8.76%
2012-13.85%
2011+10.45%