Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  BKW AG    BKW   CH0130293662

BKW AG

(BKW)
  Report
Delayed Quote. Delayed Swiss Exchange - 10/26 12:30:02 pm
92.9 CHF   -2.72%
09/22Dr. Antje Kanngiesser to leave BKW and become CEO of the Alpiq Group
TE
09/01BKW delivers strong results in challenging times
TE
08/27BKW AG : half-yearly earnings release
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 26/10 12:30:02
10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/26/2020 Date
98.2(c) 96(c) 95.8(c) 95.5(c) 92.9(c) Last
+0.92% -2.24% -0.21% -0.31% -2.72% Change
41 338 48 813 43 108 31 144 42 237 Volume
97.3 98.4 95.8 95.5 95 Open
98.8 98.4 96 96.2 95.1 High
96.9 96 94.2 95.1 92.3 Low
Capitalization
Number of securities 52 800 000
Capitalization (CHF) 5 042 400 000
Capitalization (USD) 5 563 838 096
Volumes Swiss Exchange
Session volume 42 237
Avg. Volume 20 sessions 48 911
Volume ratio 0.86
Session exchange 3 923 817
Avg. Exchange 20 sessions 4 543 846
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -4.52%
Change as of January 1 +30.11%
1-year price change +27.09%
10-year price change N/A
Extremes Swiss Exchange
10-year High (09/10/2020) 103.6
10-year Low (01/22/2015) 26.1
Indicators Swiss Exchange
STIM
RSI 14 days 43.30
MA20 97.69
MA50 96.25
MA100 91.17
MA20 / Price -5.16%
MA50 / Price -3.61%
MA100 / Price 1.86%
Last transactions Swiss Exchange
Time Price Quantity
12:30:02 pm 92.9 6
12:30:02 pm 92.9 29
12:30:02 pm 92.9 146
12:30:02 pm 92.9 7
12:30:02 pm 92.9 7
12:30:02 pm 92.9 6
12:30:02 pm 92.9 35
12:30:02 pm 92.9 100
12:30:02 pm 92.9 64
12:30:02 pm 92.9 543
12:30:02 pm 92.9 135
12:30:02 pm 92.9 59
12:30:02 pm 92.9 100
12:30:02 pm 92.9 630
12:30:02 pm 92.9 44
12:30:02 pm 92.9 12
12:30:02 pm 92.9 19
12:30:02 pm 92.9 81
12:30:02 pm 92.9 164
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for BKW AG
Daily chart BKW AG
Duration : Period :
BKW AG Technical Analysis Chart | MarketScreener
Full-screen chart