Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
138.7 CHF | +0.29% | +3.96% | -6.96% |
Mar. 20 | Brickworks H1 EPS Falls 114.6% to Loss of AU$0.38, Interim Dividend Up 4.3% to AU$0.24 | MT |
Mar. 12 | Swiss Stocks Shrug Off Sticky US Inflation Report | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 137.3 CHF | 134.9 CHF | 132.4 CHF | 138.3 CHF | 139.1 CHF |
Volume | 83 978 | 57 402 | 39 789 | 89 808 | 23 881 |
Change | +2.62% | -1.75% | -1.85% | +4.46% | +0.29% |
Opening | 133.90 | 135.60 | 134.30 | 138.90 | 138.7 |
High | 137.30 | 136.60 | 134.80 | 139.80 | 140 |
Low | 133.80 | 134.90 | 132.40 | 135.80 | 138.2 |
Performance
1 day | +1.01% | ||
1 week | +4.41% | ||
Current month | +12.66% | ||
1 month | +12.03% | ||
3 months | -5.67% | ||
6 months | -12.96% | ||
Current year | -6.56% | ||
1 year | -0.57% | ||
3 years | +35.63% | ||
5 years | +109.13% | ||
10 years | +358.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.01% | +4.41% | -6.56% | -0.57% | 8.06B | ||
+3.84% | +2.56% | +5.02% | -15.44% | 131B | ||
-0.23% | +4.13% | -2.40% | +2.98% | 79.04B | ||
+2.57% | +1.17% | +1.33% | +4.12% | 77.52B | ||
+2.58% | +0.71% | -0.98% | +1.48% | 74.13B | ||
-0.32% | +1.29% | -8.65% | +12.81% | 67.78B | ||
-0.28% | +5.22% | +58.17% | +145.64% | 58.55B | ||
+2.81% | +2.35% | +4.41% | -4.23% | 44.65B | ||
+3.94% | +0.75% | +3.23% | -10.36% | 40.64B | ||
+2.05% | +2.05% | +3.93% | -7.92% | 37.29B | ||
+2.83% | +3.33% | -7.15% | +6.29% | 35.72B | ||
0.00% | +1.65% | +0.41% | -0.80% | 33.63B | ||
+2.97% | +1.13% | -1.01% | -4.78% | 31.11B | ||
+2.46% | +1.15% | +16.74% | +66.23% | 30.16B | ||
+3.05% | +1.52% | -13.78% | -18.24% | 29.63B | ||
+1.71% | -0.14% | -2.92% | +1.27% | 26.7B | ||
Average | +1.94% | +1.97% | +3.11% | +11.15% | ||
Weighted average by Cap. | +2.00% | +2.18% | +4.33% | +10.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:10:23 am | 139.7 | 10 | 13,050 |
06:10:23 am | 139.6 | 42 | 13,040 |
06:10:23 am | 139.7 | 33 | 12,998 |
06:10:23 am | 139.5 | 13 | 12,965 |
06:10:23 am | 139.5 | 13 | 12,952 |
06:10:23 am | 139.4 | 41 | 12,939 |
06:10:23 am | 139.4 | 26 | 12,898 |
06:10:23 am | 139.4 | 32 | 12,872 |
06:10:23 am | 139.4 | 18 | 12,840 |
06:10:23 am | 139.4 | 44 | 12,822 |
Monthly variations
Annual change
2024 | -7.49% | ||
2023 | +18.18% | ||
2022 | +6.66% | ||
2021 | +19.56% | ||
2020 | +38.94% | ||
2019 | +3.93% | ||
2018 | +18.55% | ||
2017 | +17.66% | ||
2016 | +29.61% | ||
2015 | +29.03% | ||
2014 | +2.79% | ||
2013 | -8.76% | ||
2012 | -13.85% | ||
2011 | +10.45% |
- Stock
- Equities
- Stock BKW AG - Swiss Exchange
- Quotes BKW AG