BLACK STONE MINERALS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.84 USD | +0.57% |
|
+0.76% | -0.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 15.52 $ | 15.63 $ | 15.75 $ | 15.84 $ |
| Volume | 602 939 | 592 706 | 566 195 | 438 012 |
| Change | +1.04% | +0.71% | +0.77% | +0.57% |
| Opening | 15.36 | 15.53 | 15.70 | 15.79 |
| High | 15.78 | 15.69 | 15.97 | 15.93 |
| Low | 15.36 | 15.40 | 15.69 | 15.71 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.76% | ||
| Current month | -0.88% | ||
| 1 month | +0.96% | ||
| 3 months | -3.24% | ||
| 6 months | -10.46% | ||
| Current year | -0.75% | ||
| 1 year | -5.43% | ||
| 3 years | +58.56% | ||
| 5 years | -13.44% |
Volumes
marketsDaily volume
438 012
Estimated daily volume
438 012
Avg. Volume 20 sessions
468 996
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
7 428 896.64
Record volume 1
17 631 209
Record volume 2
3 809 883
Record volume 3
3 222 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 331 365 475
Net sales (USD)
592 216 000
Free-Float
77.04 %
Free-Float capitalization (USD)
2 566 372 944
Average Daily Capital Traded
0.22%
Highs and lows
1 week
15.36
15.97
1 month
15.0416.70
Current year
14.8816.70
1 year
14.8018.55
3 years
9.4720.24
5 years
4.0420.24
10 years
4.0420.24
Indicators
Moving average 5 days
15.62
Moving average 20 days
16.06
Moving average 50 days
15.71
Moving average 100 days
15.99
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
46.00
RSI 14 days
47.04
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.76% | -0.75% | -5.43% | 3.33B | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 302B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 151B | ||
| +0.96% | +2.72% | +45.38% | +52.17% | 118B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.37B | ||
| +0.59% | +2.42% | +12.11% | +13.78% | 78B | ||
| +0.11% | +2.89% | +22.52% | +21.25% | 64.37B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.69B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.87B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.4B | ||
| -3.08% | -0.55% | +23.92% | +63.10% | 19.76B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| Average | +0.20% | +1.58% | +14.02% | +15.23% | ||
| Weighted average by Cap. | +0.29% | +2.10% | +16.09% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bde3b0f7c75b2872ac11.kyFNPe9uXrKzjTcxZNrmEIwQ-sZ8DBhV5LUPNpnl19E.8hEDXp4XHIPZ7mBgPKCgW7VorqEVblFlhf9JYuPXk46rST1Xglkx-Yq8RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.84 | 14,936 | 393,678 |
| 03:59:59 pm | 15.84 | 300 | 378,742 |
| 03:59:59 pm | 15.84 | 200 | 378,442 |
| 03:59:58 pm | 15.84 | 200 | 378,242 |
| 03:59:58 pm | 15.84 | 200 | 378,042 |
| 03:59:58 pm | 15.84 | 100 | 377,842 |
| 03:59:58 pm | 15.84 | 200 | 377,742 |
| 03:59:58 pm | 15.84 | 104 | 377,542 |
| 03:59:58 pm | 15.84 | 100 | 377,438 |
| 03:59:58 pm | 15.84 | 200 | 377,338 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | -5.39% | ||
| 2022 | +63.31% | ||
| 2021 | +54.64% | ||
| 2020 | -47.48% | ||
| 2019 | -17.83% | ||
| 2018 | -13.71% | ||
| 2017 | -4.47% | ||
| 2016 | +30.15% | ||
| 2015 | -20.89% |
- Stock Market
- Equities
- BSM Stock
- Quotes Black Stone Minerals, L.P.
