Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. BlackBerry Limited
  6. Quotes
  7. 5 day view
    BB   CA09228F1036

BLACKBERRY LIMITED

(BB)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-09-30 pm EDT
6.510 CAD   -1.21%
09/29ETF Preview: ETFs, Futures Decline Pre-Bell After Jobless Claims, GDP Data
MT
09/29BlackBerry Says to Provide Acoustic Technology to China's Dayin for Great Wall Motors' Premium Vehicles
MT
09/29BlackBerry Brief: Dayin Technology Selected BlackBerry to Develop Acoustic Solutions for Great Wall Motors' Premium, Next-Generation Vehicles
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 30/09 16:00:00
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
6.85(c) 6.99(c) 6.85(c) 6.59(c) 6.51(c) Last
-0.58% +2.04% -2.00% -3.80% -1.21% Change
1 030 894 1 053 187 1 700 380 1 883 236 1 382 480 Volume
6.85 6.97 6.78 6.75 6.55 Open
7.11 7.095 6.98 6.79 6.695 High
6.84 6.86 6.59 6.44 6.5 Low
Performance
1 day -1.21%
5 days -5.52%
1 week -5.52%
Current month 0.00%
1 month -13.55%
3 months -6.20%
6 months -22.68%
Current year -44.92%
1 year -46.94%
3 years -2.69%
5 years -54.19%
10 years -20.12%
Volumes Toronto Stock Exchange
Daily volume 1 382 480
Estimated daily volume 1 382 480
Avg. Volume 20 sessions 1 235 057
Daily volume ratio 1.12
Avg. Volume 20 sessions CAD 8 040 223.35
Avg. Volume 20 sessions USD 5 810 669.41
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 43 901 400
Record volume 2 40 425 250
Record volume 3 40 088 628
Basic data
Number of securities 577 170 000
Capitalization CAD 3 803 550 300
Capitalization USD 2 737 887 492
Free-Float 98.2%
Free-Float capitalization CAD 3 692 637 914
Free-Float capitalization USD 2 668 669 420
Highs and lowsPrice 
1 week 6.44
7.10
1 month 6.44
8.06
Current year 6.13
12.05
1 year 6.13
15.41
3 years 3.94
36.00
5 years 3.94
36.00
10 years 3.94
36.00
Indicators
Moving average 5 days (MMA5) 6.76
Moving average 20 days (MMA20) 7.42
Moving average 50 days (MMA50) 7.90
Moving average 100 days (MMA100) 7.61
Price spread / (MMA5) 3.81%
Price spread / (MMA20) 13.94%
Price spread / (MMA50) 21.41%
Price spread / (MMA100) 16.86%
RSI 9 days 23.79
RSI 14 days 29.80
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BLACKBERRY LIMITED-1.21%-5.52%-44.92%-46.94%-2.69%2 738
CHECK POINT SOFTWARE TECHNOLOGIES LTD.-0.76%0.56%-3.89%-1.69%3.77%14 049
SANGFOR TECHNOLOGIES INC.-0.40%-4.59%-47.64%-57.37%-8.80%5 841
KNOWBE4, INC.-0.24%-2.94%-9.29%-5.71%--.--%3 656
DARKTRACE PLC-1.30%-2.67%-29.77%-62.83%--.--%2 157
HANGZHOU DPTECH TECHNOLOGIES CO.,LTD.-2.72%-7.06%-58.36%-61.37%-53.23%1 031
BEIJING INFOSEC TECHNOLOGIES CO.,LTD.-1.41%-3.38%-14.22%8.78%--.--%703
ARQIT QUANTUM INC.-2.09%-14.18%-76.49%-69.23%--.--%686
MAGNET FORENSICS INC.-0.09%7.69%-33.13%-50.77%--.--%654
TELOS CORPORATION-3.05%-7.78%-42.35%-68.91%--.--%601
APPGATE, INC.-25.93%0.00%-69.23%--.--%--.--%527
F-SECURE OYJ1.11%-3.92%--.--%--.--%--.--%420
WITHSECURE OYJ1.14%-1.09%-67.71%-65.22%-39.83%274
COGNYTE SOFTWARE LTD.-4.94%-17.21%-74.22%-80.39%--.--%274
4C GROUP AB (PUBL)-0.70%13.77%--.--%--.--%--.--%119
IRONNET, INC.-2.59%-19.48%-83.60%-95.11%--.--%70
 Average-2.93%-4.15%-46.92%-50.82%-24.52%
 Weighted average by Cap.-1.23%-1.96%-22.35%-24.71%-3.03%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-20226.556.706.506.511 381 880
09-29-20226.756.796.446.591 883 236
09-28-20226.786.986.596.851 700 380
09-27-20226.977.106.866.991 053 187
09-26-20226.857.116.846.851 030 894
09-23-20226.957.046.806.891 221 825
09-22-20227.337.357.067.09901 213
Daily chart BLACKBERRY LIMITED
Duration : Period :
BlackBerry Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -44.92%
2021 40.05%
2020 1.08%
2019 -14.01%
2018 -30.84%
2017 51.95%
2016 -28.04%
2015 0.78%
2014 61.27%
2013 -33.05%
2012 -20.27%
2011 -74.51%
2010 -18.25%
2009 43.49%
2008 -56.02%
2007 126.6%
2006 94.14%
2005 -22.30%
2004 127.8%
2003 320.0%
2002 -45.36%
2001 -68.64%
2000 80.66%
1999 550.7%
1998 46.43%
1997 -23.91%