|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.380 CAD | -1.13% |
|
0.00% | -19.78% |
| Apr. 16 | Variscite Extends Collaboration with QNX to Enhance Mission Critical Applications | CI |
| Apr. 09 | BlackBerry's QNX Powers WeRide's ADAS Platform for Partially Automated Vehicles | MT |
Quotes 5-day view: BlackBerry Limited
Delayed Quote Toronto S.E.
| 2025-04-11 | 2025-04-14 | 2025-04-15 | 2025-04-16 | 2025-04-17 | |
|---|---|---|---|---|---|
| Last | 4.400 $ | 4.460 $ | 4.510 $ | 4.430 $ | 4.380 $ |
| Volume | 1,607,530 | 1,984,206 | 2,057,997 | 1,844,067 | 3,419,614 |
| Change | +0.46% | +1.36% | +1.12% | -1.77% | -1.13% |
| Opening | 4.350 $ | 4.530 $ | 4.480 $ | 4.400 $ | 4.450 $ |
| High | 4.430 $ | 4.565 $ | 4.560 $ | 4.530 $ | 4.490 $ |
| Low | 4.250 $ | 4.360 $ | 4.430 $ | 4.350 $ | 4.365 $ |
Performance
| 1 day | -1.13% | ||
| Current month | -19.19% | ||
| 1 month | -32.30% | ||
| 3 months | -24.22% | ||
| 6 months | +23.03% | ||
| Current year | -19.78% | ||
| 1 year | +14.66% | ||
| 3 years | -48.17% | ||
| 5 years | -26.76% | ||
| 10 years | -63.80% |
Volumes
marketsDaily volume
3,419,614
Estimated daily volume
3,419,614
Avg. Volume 20 sessions
2,462,504
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
10,785,767.52
Avg. Volume 20 sessions USD
7,776,322.67
Record volume 1
43,901,400
Record volume 2
40,425,250
Record volume 3
40,088,628
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
1,883,001,284
Capitalization (USD)
1,883,001,284
Net sales (USD)
534,900,000
Number of employees
1,820
Sales / Employee (USD)
293,901
Free-Float
98.16 %
Free-Float capitalization (CAD)
1,323,337,534
Free-Float capitalization (USD)
1,834,595,757
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
4.436
Moving average 20 days
5.09
Moving average 50 days
6.295
Moving average 100 days
5.671
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+16.20%
Price spread / (MMA50)
+43.73%
Price spread / (MMA100)
+29.48%
STIM
RSI 9 days
33.63
RSI 14 days
33.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.13% | 0.00% | +14.66% | -48.17% | 1.88B | ||
| -1.22% | -0.34% | +20.93% | +60.53% | 111B | ||
| +0.06% | -0.20% | +48.67% | +44.88% | 73.92B | ||
| +0.01% | +0.55% | +35.97% | +50.55% | 23.29B | ||
| -1.65% | -4.79% | +38.08% | +88.81% | 16.12B | ||
| +0.62% | +0.78% | +20.03% | -8.22% | 15.07B | ||
| -1.14% | +5.59% | - | - | 11.69B | ||
| +1.12% | -0.23% | - | - | 9.51B | ||
| +0.52% | -1.00% | +58.16% | -11.01% | 5.03B | ||
| -1.08% | -1.82% | -7.17% | -18.58% | 4.55B | ||
| Average | -0.26% | -2.85% | +28.67% | +19.85% | 27.21B | |
| Weighted average by Cap. | -0.03% | -2.76% | +31.74% | +48.99% |
Historical Quotes: BlackBerry Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
521548994b09ac7.TmB-cSiyqRcS7u3iC5XcUW7dPsFrUsfo_qscJMSIcDY.BlNGKW2Aw31IgqnSff3tHVeICLg8Hb6muu1NabHGM0wrURVcR_TIcnqnmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.380 | 200 | 3,416,200 |
| 04:00:00 pm | 4.380 | 200 | 3,416,000 |
| 04:00:00 pm | 4.380 | 500 | 3,415,800 |
| 04:00:00 pm | 4.380 | 100 | 3,415,300 |
| 04:00:00 pm | 4.380 | 1,300 | 3,415,200 |
| 04:00:00 pm | 4.380 | 200 | 3,413,900 |
| 04:00:00 pm | 4.380 | 2,700 | 3,413,700 |
| 04:00:00 pm | 4.380 | 700 | 3,411,000 |
| 04:00:00 pm | 4.380 | 26,700 | 3,410,300 |
| 04:00:00 pm | 4.380 | 34,400 | 3,383,600 |
Course Extremes
1 week
4.35
4.56
1 month
3.99
6.52
Current year
3.99
8.86
1 year
2.89
8.86
3 years
2.89
9.25
5 years
2.89
36
10 years
2.89
36
Monthly variations
Annual variations
| 2025 | -19.78% | ||
| 2024 | +16.17% | ||
| 2023 | +6.58% | ||
| 2022 | -62.69% | ||
| 2021 | +40.05% | ||
| 2020 | +1.08% | ||
| 2019 | -14.01% | ||
| 2018 | -30.84% | ||
| 2017 | +51.95% | ||
| 2016 | -28.04% | ||
| 2015 | +0.78% | ||
| 2014 | +61.27% | ||
| 2013 | -33.05% | ||
| 2012 | -20.27% | ||
| 2011 | -74.51% | ||
| 2010 | -18.25% | ||
| 2009 | +43.49% | ||
| 2008 | -56.02% | ||
| 2007 | +126.63% | ||
| 2006 | +94.14% | ||
| 2005 | -22.30% | ||
| 2004 | +127.81% | ||
| 2003 | +319.95% | ||
| 2002 | -45.36% | ||
| 2001 | -68.64% | ||
| 2000 | +80.66% | ||
| 1999 | +550.73% | ||
| 1998 | +46.43% | ||
| 1997 | -23.91% |
- Stock Market
- Equities
- BB Stock
- Quotes BlackBerry Limited