|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.710 CAD | +1.07% |
|
-0.42% | -9.07% |
| Feb. 11 | PRESS DIGEST-Canada - February 11 | RE |
| Feb. 10 | Railtown AI Technologies Up 18% on $3.4 Million Private Placement Lead by BlackBerry Co-Founders Mike Lazaridis and Doug Fregin | MT |
Quotes 5-day view: BlackBerry Limited
Delayed Quote Toronto S.E.
| 2026-02-11 | 2026-02-12 | 2026-02-13 | 2026-02-17 | 2026-02-18 | |
|---|---|---|---|---|---|
| Last | 4.730 $ | 4.660 $ | 4.710 $ | 4.660 $ | 4.710 $ |
| Volume | 1,590,964 | 2,010,421 | 1,809,188 | 1,539,516 | 1,440,211 |
| Change | -0.84% | -1.48% | +1.07% | -1.06% | +1.07% |
| Opening | 4.800 $ | 4.750 $ | 4.650 $ | 4.750 $ | 4.650 $ |
| High | 4.800 $ | 4.750 $ | 4.775 $ | 4.750 $ | 4.730 $ |
| Low | 4.625 $ | 4.600 $ | 4.640 $ | 4.615 $ | 4.610 $ |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.42% | ||
| Current month | -2.89% | ||
| 1 month | -12.78% | ||
| 3 months | -21.76% | ||
| 6 months | -9.07% | ||
| Current year | -9.07% | ||
| 1 year | -45.30% | ||
| 3 years | -16.19% | ||
| 5 years | -66.07% | ||
| 10 years | -52.28% |
Volumes
marketsDaily volume
1,440,211
Estimated daily volume
1,440,211
Avg. Volume 20 sessions
1,986,393
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
9,355,911.03
Avg. Volume 20 sessions USD
6,828,879.46
Record volume 1
43,901,400
Record volume 2
40,425,250
Record volume 3
40,088,628
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
2,013,786,738
Capitalization (USD)
2,013,786,738
Net sales (USD)
534,900,000
Number of employees
1,820
Sales / Employee (USD)
293,901
Free-Float
98.16 %
Free-Float capitalization (CAD)
1,449,146,784
Free-Float capitalization (USD)
1,981,476,364
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
4.714
Moving average 20 days
4.936
Moving average 50 days
5.338
Moving average 100 days
5.833
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+13.34%
Price spread / (MMA100)
+23.84%
STIM
RSI 9 days
36.48
RSI 14 days
35.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -0.42% | -45.30% | -16.19% | 2.01B | |
| -6.82% | -7.83% | -26.85% | +80.00% | 114B | |
| +0.36% | -0.01% | -8.70% | +263.90% | 104B | |
| -1.22% | -8.12% | -29.38% | +33.06% | 60.75B | |
| -0.61% | -7.06% | -25.61% | +31.25% | 17.72B | |
| +1.27% | -6.36% | -16.36% | +9.79% | 13.82B | |
| +1.66% | -1.32% | -30.35% | - | 10.71B | |
| -5.31% | -0.27% | +49.50% | +7.73% | 8.84B | |
| +2.81% | +5.44% | -37.39% | - | 8.79B | |
| +1.50% | -2.24% | -41.88% | -5.96% | 2.97B | |
| Average | +0.17% | -3.00% | -21.23% | +50.45% | 34.4B | |
| Weighted average by Cap. | -0.06% | -4.64% | -19.96% | +121.40% |
Historical Quotes: BlackBerry Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
03f2a4c753866f76d101b45926e.OotuIhHuiwh1J_y48CDzDK0r_qZMHSjR6P_aZOF_DVk.dP5dEne51Do6CrveuGyga-xevJA8b2uU0ZWWVas5Xz1Y6R5TSbf-XBkViw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 4.710 | 4,000 | 1,436,900 |
| 04:00:00 pm | 4.710 | 10,700 | 1,432,900 |
| 04:00:00 pm | 4.710 | 6,700 | 1,422,200 |
| 04:00:00 pm | 4.710 | 1,300 | 1,415,500 |
| 04:00:00 pm | 4.710 | 400 | 1,414,200 |
| 04:00:00 pm | 4.710 | 600 | 1,413,800 |
| 04:00:00 pm | 4.710 | 200 | 1,413,200 |
| 04:00:00 pm | 4.710 | 100 | 1,413,000 |
| 04:00:00 pm | 4.710 | 100 | 1,412,900 |
| 04:00:00 pm | 4.710 | 2,600 | 1,412,800 |
Course Extremes
| 1 week | 4.61 |  | 4.78 |
| 1 month | 4.56 | | 5.37 |
| Current year | 4.56 | | 5.68 |
| 1 year | 3.99 | | 8.23 |
| 3 years | 2.89 | | 8.86 |
| 5 years | 2.89 | | 24.35 |
| 10 years | 2.89 | | 36 |
Monthly variations
Annual variations
| 2026 | -9.07% | ||
| 2025 | -5.13% | ||
| 2024 | +16.17% | ||
| 2023 | +6.58% | ||
| 2022 | -62.69% | ||
| 2021 | +40.05% | ||
| 2020 | +1.08% | ||
| 2019 | -14.01% | ||
| 2018 | -30.84% | ||
| 2017 | +51.95% | ||
| 2016 | -28.04% | ||
| 2015 | +0.78% | ||
| 2014 | +61.27% | ||
| 2013 | -33.05% | ||
| 2012 | -20.27% | ||
| 2011 | -74.51% | ||
| 2010 | -18.25% | ||
| 2009 | +43.49% | ||
| 2008 | -56.02% | ||
| 2007 | +126.63% | ||
| 2006 | +94.14% | ||
| 2005 | -22.30% | ||
| 2004 | +127.81% | ||
| 2003 | +319.95% | ||
| 2002 | -45.36% | ||
| 2001 | -68.64% | ||
| 2000 | +80.66% | ||
| 1999 | +550.73% | ||
| 1998 | +46.43% | ||
| 1997 | -23.91% |
- Stock Market
- Equities
- BB Stock
- Quotes BlackBerry Limited
Select your edition
All financial news and data tailored to specific country editions
