Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. BlackBerry Limited
  6. Quotes
  7. 5 day view
    BB   CA09228F1036

BLACKBERRY LIMITED

(BB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 17/09 16:00:00
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
13.25(c) 12.74(c) 12.79(c) 12.85(c) 12.82(c) Last
+0.23% -3.85% +0.39% +0.47% -0.23% Change
2 062 675 2 335 195 1 705 222 2 019 835 4 881 041 Volume
13.23 13.24 12.69 12.82 12.75 Open
13.61 13.25 12.82 12.895 13.03 High
12.99 12.615 12.54 12.64 12.63 Low
Capitalization
Number of securities 566 412 000
Capitalization (CAD) 7 278 394 200
Capitalization (USD) 6 248 826 732
Volumes Toronto Stock Exchange
Session volume 4 911 378
Avg. Volume 20 sessions 3 225 456
Volume ratio 1.52
Session exchange 62 963 866
Avg. Exchange 20 sessions 41 350 345
Swapped fund session 0.87%
Price-change End-of-day data
5-day price change -3.03%
Change as of January 1 +51.90%
1-year price change +105.78%
10-year price change -45.45%
Extremes Toronto Stock Exchange
10-year High (01/27/2021) 36
10-year Low (03/18/2020) 3.94
Indicators Toronto Stock Exchange
STIM
RSI 14 days 43.92
MA20 13.48
MA50 13.25
MA100 13.41
MA20 / Price -5.15%
MA50 / Price -3.35%
MA100 / Price -4.60%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 12.82 500
04:00:00 pm 12.82 22300
04:00:00 pm 12.82 31100
04:00:00 pm 12.82 400
04:00:00 pm 12.82 200
04:00:00 pm 12.82 31300
04:00:00 pm 12.82 31500
04:00:00 pm 12.82 31500
04:00:00 pm 12.82 31500
04:00:00 pm 12.82 31500
04:00:00 pm 12.82 31500
04:00:00 pm 12.82 7900
04:00:00 pm 12.82 23600
04:00:00 pm 12.82 12700
04:00:00 pm 12.82 18800
04:00:00 pm 12.82 1100
04:00:00 pm 12.82 30400
04:00:00 pm 12.82 9300
04:00:00 pm 12.82 19900
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLACKBERRY LIMITED
Daily chart BLACKBERRY LIMITED
Duration : Period :
BlackBerry Limited Technical Analysis Chart | MarketScreener
Full-screen chart