BLACKBERRY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 CAD | -0.50% |
|
+3.40% | -15.96% |
| Apr. 15 | Factbox-US, Canadian companies kick off 2024 with layoffs | RE |
| Apr. 15 | Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Monday; Nvidia to Advance, Apple to Open Lower | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.78 $ | 3.84 $ | 3.97 $ | 3.95 $ |
| Volume | 1 386 623 | 1 470 008 | 1 062 662 | 1 218 463 |
| Change | -2.33% | +1.59% | +3.39% | -0.50% |
| Opening | 3.83 | 3.80 | 3.82 | 3.96 |
| High | 3.84 | 3.87 | 3.97 | 4.00 |
| Low | 3.76 | 3.69 | 3.81 | 3.90 |
Performance
| 1 day | -0.50% | ||
| 1 week | +3.40% | ||
| Current month | +6.47% | ||
| 1 month | +9.12% | ||
| 3 months | +0.25% | ||
| 6 months | -19.22% | ||
| Current year | -15.96% | ||
| 1 year | -28.70% | ||
| 3 years | -64.25% | ||
| 5 years | -67.19% | ||
| 10 years | -51.29% |
Volumes
marketsDaily volume
1 218 463
Estimated daily volume
1 218 463
Avg. Volume 20 sessions
2 608 088
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
10 301 947.60
Avg. Volume 20 sessions USD
7 520 421.75
Record volume 1
43 901 400
Record volume 2
40 425 250
Record volume 3
40 088 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 711 095 670
Capitalization (USD)
1 711 095 670
Net sales (USD)
853 000 000
Number of employees
2 647
Sales / Employee (USD)
322 252
Free-Float
98.33 %
Free-Float capitalization (CAD)
1 228 411 957
Free-Float capitalization (USD)
1 682 592 710
Average Daily Capital Traded
0.6%
Highs and lows
1 week
3.69
4.00
1 month
3.604.43
Current year
3.354.88
1 year
3.357.82
3 years
3.3524.35
5 years
3.3536.00
10 years
3.3536.00
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.88
Moving average 50 days
3.79
Moving average 100 days
4.23
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
47.34
RSI 14 days
48.89
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +3.40% | -15.96% | -28.70% | 1.71B | ||
| +0.11% | +5.95% | -0.36% | +53.07% | 94.71B | ||
| +1.00% | +1.22% | +11.82% | -1.21% | 49.44B | ||
| +0.12% | +1.84% | +5.37% | +22.94% | 18.16B | ||
| +0.73% | +2.26% | -8.72% | +18.76% | 13.17B | ||
| +1.84% | +3.62% | +11.63% | +79.60% | 10.16B | ||
| +5.84% | +17.41% | +41.42% | +96.89% | 3.93B | ||
| +2.98% | +0.52% | -22.53% | -54.62% | 3.13B | ||
| +2.16% | +3.56% | -23.21% | -38.81% | 970M | ||
| +5.81% | +9.06% | -24.48% | -40.10% | 723M | ||
| +2.23% | +7.93% | +4.44% | -14.52% | 712M | ||
| +0.65% | -.--% | -.--% | -.--% | 615M | ||
| +1.76% | +4.37% | +7.78% | +60.42% | 483M | ||
| +2.61% | +11.46% | +2.52% | -35.05% | 405M | ||
| +16.96% | +18.49% | -21.85% | -53.73% | 390M | ||
| -0.24% | -1.29% | -17.93% | -17.61% | 367M | ||
| Average | +2.75% | +5.75% | -3.13% | +2.96% | ||
| Weighted average by Cap. | +0.70% | +4.20% | +3.36% | +32.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6c.AuhMzqwwpNq9-XKNft5ytiKXTddOublE-qHGhagqZ1Q.UJA0p-h6zY_0gQbgKexK4UajD6IY1vwIgOWj1-B8VwRw0S6KmEWXuPutEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.95 | 200 | 1,215,900 |
| 04:00:00 pm | 3.95 | 800 | 1,215,700 |
| 04:00:00 pm | 3.95 | 1,900 | 1,214,900 |
| 04:00:00 pm | 3.95 | 1,500 | 1,213,000 |
| 04:00:00 pm | 3.95 | 200 | 1,211,500 |
| 04:00:00 pm | 3.95 | 300 | 1,211,300 |
| 04:00:00 pm | 3.95 | 100 | 1,211,000 |
| 04:00:00 pm | 3.95 | 100 | 1,210,900 |
| 04:00:00 pm | 3.95 | 100 | 1,210,800 |
| 04:00:00 pm | 3.95 | 200 | 1,210,700 |
Monthly variations
Annual change
| 2024 | -15.96% | ||
| 2023 | +6.58% | ||
| 2022 | -62.69% | ||
| 2021 | +40.05% | ||
| 2020 | +1.08% | ||
| 2019 | -14.01% | ||
| 2018 | -30.84% | ||
| 2017 | +51.95% | ||
| 2016 | -28.04% | ||
| 2015 | +0.78% | ||
| 2014 | +61.27% | ||
| 2013 | -33.05% | ||
| 2012 | -20.27% | ||
| 2011 | -74.51% | ||
| 2010 | -18.25% | ||
| 2009 | +43.49% | ||
| 2008 | -56.02% | ||
| 2007 | +126.63% | ||
| 2006 | +94.14% | ||
| 2005 | -22.30% | ||
| 2004 | +127.81% | ||
| 2003 | +319.95% | ||
| 2002 | -45.36% | ||
| 2001 | -68.64% | ||
| 2000 | +80.66% | ||
| 1999 | +550.73% | ||
| 1998 | +46.43% | ||
| 1997 | -23.91% |
- Stock Market
- Equities
- BB Stock
- Quotes BlackBerry Limited
