Quotes BlackBerry Limited

Equities

BB

CA09228F1036

Software

Market Closed - Toronto S.E. 04:00:00 2024-03-04 pm EST 5-day change 1st Jan Change
3.63 CAD -3.71% Intraday chart for BlackBerry Limited +3.12% -22.77%

Quotes 5-day view

Delayed Quote Toronto S.E.
BlackBerry Limited(BB) : Historical Chart (5-day)
  2024-02-28 2024-02-29 2024-03-01 2024-03-04
Last 3.63 $ 3.8 $ 3.77 $ 3.63 $
Volume 838 961 2 023 512 2 351 002 1 371 370
Change -1.36% +4.68% -0.79% -3.71%
Opening 3.64 3.65 3.80 3.75
High 3.68 3.81 3.87 3.80
Low 3.59 3.65 3.75 3.61

Performance

1 day-3.71%
1 week+3.12%
Current month-4.47%
1 month-0.55%
3 months-31.12%
6 months-52.36%
Current year-22.77%
1 year-35.41%
3 years-70.98%
5 years-68.81%
10 years-68.32%

Volumes

markets
Daily volume
1 371 570
Estimated daily volume
1 371 570
Avg. Volume 20 sessions
1 471 080
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
5 340 020.40
Avg. Volume 20 sessions USD
3 932 284.22
Record volume 1
43 901 400
Record volume 2
40 425 250
Record volume 3
40 088 628
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 637 319 643
Capitalization (USD)
1 637 319 643
Net sales (USD)
656 000 000
Number of employees
3 181
Sales / Employee (USD)
206 224
Free-Float
98.41 %
Free-Float capitalization (CAD)
1 177 421 011
Free-Float capitalization (USD)
1 598 690 474
Average Daily Capital Traded
0.33%

Highs and lows

1 week
3.59
Extreme 3.59
3.87
1 month
3.45
Extreme 3.45
3.87
Current year
3.45
Extreme 3.45
4.88
1 year
3.45
Extreme 3.45
7.82
3 years
3.45
Extreme 3.45
24.35
5 years
3.45
Extreme 3.45
36.00
10 years
3.45
Extreme 3.45
36.00

Indicators

Moving average 5 days
3.68
Moving average 20 days
3.69
Moving average 50 days
4.20
Moving average 100 days
4.63
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
+27.43%
STIM
RSI 9 days
55.07
RSI 14 days
47.71

Sector Comparison - Security Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.71%+3.12%-22.77%-35.41% 1.64B
-0.99%-1.11%+1.54%+56.28% 97.58B
+1.35%+4.37%+21.97%+17.34% 53.75B
+0.62%-0.25%+4.08%+25.64% 18.49B
-0.57%+0.95%-4.89%+12.69% 13.9B
-0.26%+2.80%+21.06%+75.09% 10.91B
-1.93%+4.83%-11.20%-53.68% 3.81B
-5.32%-1.27%-6.84%+29.05% 2.94B
-1.05%+2.08%-16.98%-27.40% 1.1B
+1.21%+1.54%-13.58%-28.02% 870M
+2.23%+2.69%+9.77%-14.68% 753M
+0.65%-.--%-.--%-.--% 626M
-1.85%+0.13%+15.55%+93.99% 533M
-0.80%-0.65%-30.54%-65.42% 412M
-1.92%+1.46%-9.24%-48.22% 396M
-0.55%+4.40%-11.45%-46.77% 343M
Average-0.82%+0.41%-3.34%-0.59%
Weighted average by Cap.-0.35%+0.82%+6.89%+36.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3474fb2a06c3203ff5d.snS0U_3Kb_KiWpySvEiZKcxsjDhISYC_6BafCJauKUM.9z7bC7qdWoTpP67C2RKvbbVfuVYqCuPlnU_6Zf-WTznBF40m0JpCwNAJ7w
DatePriceVolumeDaily volume
04:00:00 pm 3.63 1,400 1,367,600
04:00:00 pm 3.63 1,000 1,366,200
04:00:00 pm 3.63 100 1,365,200
04:00:00 pm 3.63 100 1,365,100
04:00:00 pm 3.63 500 1,365,000
04:00:00 pm 3.63 3,100 1,364,500
04:00:00 pm 3.63 4,700 1,361,400
04:00:00 pm 3.63 100 1,356,700
04:00:00 pm 3.63 100 1,356,600
04:00:00 pm 3.63 100 1,356,500
Chart BlackBerry Limited
More charts

Monthly variations

Annual change

2024-22.77%
2023+6.58%
2022-62.69%
2021+40.05%
2020+1.08%
2019-14.01%
2018-30.84%
2017+51.95%
2016-28.04%
2015+0.78%
2014+61.27%
2013-33.05%
2012-20.27%
2011-74.51%
2010-18.25%
2009+43.49%
2008-56.02%
2007+126.63%
2006+94.14%
2005-22.30%
2004+127.81%
2003+319.95%
2002-45.36%
2001-68.64%
2000+80.66%
1999+550.73%
1998+46.43%
1997-23.91%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW