Quotes Blackbird plc

Equities

FBT

GB0004740477

Software

Market Closed - London S.E. Other stock markets 11:35:16 2026-02-06 am EST			5-day change	1st Jan Change
2.250 ^GBX	0.00%		+2.27%	-2.17%

Feb. 02	Reach Blackbird plc Announces the Launch of A New Tiered Pricing Structure for elevate.io	CI
Jan. 23	TruFin announces buyback and Playstack unit wins deal	AN

Quotes 5-day view: Blackbird plc

Delayed Quote London S.E.

Blackbird plc(FBT) : Historical Chart (5-day)

	2026-02-02	2026-02-03	2026-02-04	2026-02-05	2026-02-06
Last	2.200 p	2.200 p	2.200 p	2.250 p	2.250 p
Volume	1,215,120	70,789	1,372,109	2,736,115	2,105,486
Change	0.00%	0.00%	0.00%	+2.27%	0.00%
Opening	2.200 p	2.200 p	2.200 p	2.200 p	2.250 p
High	2.260 p	2.219 p	2.265 p	2.285 p	2.300 p
Low	2.100 p	2.218 p	2.100 p	2.100 p	2.200 p

Performance

1 week	+2.27%
Current month	+2.27%
1 month	+7.14%
3 months	-6.25%
6 months	-25.00%
Current year	-2.17%
1 year	-50.00%
3 years	-80.43%
5 years	-88.89%
10 years	-80.43%

Volumes

markets

Daily volume

2,105,486

Estimated daily volume

2,105,486

Avg. Volume 20 sessions

925,978

Daily volume ratio

2.27

Avg. Volume 20 sessions GBX

2,083,450.5

Avg. Volume 20 sessions USD

2,083,450.5

Record volume 1

11,916,150

Record volume 2

11,324,890

Record volume 3

7,451,539

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

10,806,109

Capitalization (USD)

14,706,391

Net sales ()

1,607,673

Net sales (USD)

2,187,935

Number of employees

Sales / Employee (GBP)

44,658

Sales / Employee (USD)

60,776

Free-Float

79 %

Free-Float capitalization (GBX)

6,880,405

Free-Float capitalization (USD)

9,363,770

Average Daily Capital Traded

19.28%

Indicators

Moving average 5 days

2.22

Moving average 20 days

2.195

Moving average 50 days

2.405

Moving average 100 days

2.432

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

-2.44%

Price spread / (MMA50)

+6.89%

Price spread / (MMA100)

+8.11%

RSI 9 days

56.23

RSI 14 days

48.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BLACKBIRD PLC	0.00%	+2.27%	-50.00%	-80.43%	14.71M
MICROSOFT CORPORATION	+1.90%	-6.77%	-3.53%	+56.23%	2,979B
PALANTIR TECHNOLOGIES INC.	+4.53%	-7.29%	+22.12%	+1,535.38%	324B
SYNOPSYS, INC.	+4.01%	-8.22%	-19.94%	+18.59%	81.67B
CADENCE DESIGN SYSTEMS, INC.	+4.95%	-4.33%	-6.40%	+52.50%	77.17B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-2.02%	-17.63%	+83.87%	+1,323.65%	63.02B
SEA LIMITED	-0.03%	-6.82%	-11.51%	+63.81%	64.26B
ROBLOX CORPORATION	+9.66%	+1.00%	-1.04%	+70.35%	46.62B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.22%	-11.22%	+6.83%	+85.29%	36.22B
DASSAULT SYSTÈMES SE	-2.24%	-4.18%	-45.05%	-41.62%	34.5B
Average	+1.35%	-8.28%	-2.46%	+308.37%	370.61B
Weighted average by Cap.	+0.48%	-7.23%	-0.62%	+205.83%

See all sector performances

Historical Quotes: Blackbird plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c9b0869b.p01ZnY2Y2Huy2RDJ4UFDUK6yEB1Q7qX7PtFl0XG8Cuk._S4S7c7tsQrHoSOHiiw5Gdr5e2di2JCveI4QtTLWJ4zLBSHT_vOqLOqhfw

Date	Price	Volume	Total
09:05:14 am	2.262	100,000	705,486
08:31:27 am	2.300	86	605,486
06:54:44 am	2.262	150,000	605,400
06:43:10 am	2.262	10,000	455,400
04:38:50 am	2.265	66,400	445,400
03:53:51 am	2.200	100,000	379,000
03:52:07 am	2.206	34,000	279,000
03:34:39 am	2.274	20,000	245,000
03:28:28 am	2.274	25,000	225,000

Chart

Duration

Period

More charts

Course Extremes

1 week	2.1	2.3
1 month	2	2.3
Current year	2	2.4
1 year	1.7	6.5
3 years	1.7	14.94
5 years	1.7	40.85
10 years	1.7	40.85

Monthly variations

Annual variations

2026	-2.17%
2025	-51.58%
2024	-20.83%
2023	-58.62%
2022	-52.85%
2021	+56.69%
2020	+15.44%
2019	+102.38%
2018	+110.00%
2017	-64.44%
2016	+52.54%
2015	-37.23%
2014	-62.10%
2013	+51.22%
2012	-53.41%
2011	+37.50%
2010	+64.10%
2009	+143.75%
2008	-3.61%
2007	-38.15%
2006	-39.28%
2005	-25.08%
2004	-43.27%
2003	+32.32%
2002	-38.11%
2001	-45.26%
2000	+127.45%