BLACKBIRD PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.615 GBX | +3.03% |
|
+0.27% | -6.42% |
| Mar. 26 | Blackbird plc Announces Change of Registered Office Address | CI |
| Mar. 26 | Blackbird launches "disruptive" platform for multibillion market | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.6 p | 5.35 p | 5.25 p | 5.45 p | 5.615 p |
| Volume | 27 191 | 161 168 | 150 263 | 267 664 | 302 324 |
| Change | 0.00% | -4.46% | -1.87% | +3.81% | +3.03% |
| Opening | 5.60 | 5.60 | 5.35 | 5.25 | 5.45 |
| High | 5.38 | 5.36 | 5.45 | 5.58 | 5.69 |
| Low | 5.21 | 5.30 | 5.39 | 5.21 | 5.57 |
Performance
| 1 day | +3.03% | ||
| 1 week | +0.27% | ||
| Current month | +3.98% | ||
| 1 month | -4.83% | ||
| 3 months | -25.13% | ||
| 6 months | -21.14% | ||
| Current year | -6.42% | ||
| 1 year | -29.81% | ||
| 3 years | -77.98% | ||
| 5 years | -10.16% | ||
| 10 years | -74.76% |
Volumes
marketsDaily volume
302 324
Estimated daily volume
589 205
Avg. Volume 20 sessions
372 537
Daily volume ratio
1.58
Avg. Volume 20 sessions GBX
2 091 795.26
Avg. Volume 20 sessions USD
2 091 795.26
Record volume 1
7 049 344
Record volume 2
5 964 663
Record volume 3
5 834 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 100 509
Capitalization (USD)
26 243 336
Net sales (GBP)
1 937 481
Net sales (USD)
2 409 703
Free-Float
74.39 %
Free-Float capitalization (GBX)
15 696 299
Free-Float capitalization (USD)
19 521 958
Average Daily Capital Traded
9.91%
Highs and lows
1 week
5.21
5.69
1 month
5.206.20
Current year
5.209.80
1 year
5.2014.94
3 years
5.2040.85
5 years
5.2040.85
10 years
3.1440.85
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.58
Moving average 50 days
6.14
Moving average 100 days
6.43
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
22.67
RSI 14 days
27.93
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +0.27% | -6.42% | -29.81% | 26.24M | ||
| +1.52% | -1.82% | +8.25% | +42.45% | 3,028B | ||
| +2.33% | -2.51% | +2.45% | +39.82% | 80.47B | ||
| -1.14% | -6.33% | +3.45% | +32.28% | 76.81B | ||
| +1.48% | +2.06% | -11.61% | +4.18% | 54.2B | ||
| +2.66% | +2.36% | -16.15% | +25.79% | 51.74B | ||
| +3.15% | -1.14% | +25.98% | +164.43% | 47.88B | ||
| +4.15% | -1.21% | +12.76% | +30.47% | 39.62B | ||
| +4.34% | +9.99% | +53.11% | -21.67% | 35.14B | ||
| +1.26% | -2.56% | -11.95% | +13.39% | 24.18B | ||
| +3.83% | -0.93% | -20.60% | -10.81% | 23.22B | ||
| +3.54% | +4.00% | -14.27% | -3.64% | 18.95B | ||
| +7.53% | +8.95% | +0.99% | +52.12% | 18.56B | ||
| +3.35% | +0.26% | -9.63% | -36.22% | 18.21B | ||
| +1.71% | +4.81% | +0.08% | +12.07% | 17.69B | ||
| +2.26% | +11.25% | +4.25% | +27.55% | 17.27B | ||
| Average | +2.12% | +1.21% | +1.29% | +21.40% | ||
| Weighted average by Cap. | +0.81% | -1.54% | +7.45% | +40.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae03e.RD0h-8QvWbbsTXLfAHovJGRL74WDQMb_LWpOLgGzdA8.D0dTlZYCF9mOeSDtVk9WaRMMqtfCKfKZWhIacTHwNk0FaHWQgBh0wdwoFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:41:16 am | 5.615 | 35,618 | 302,324 |
| 06:28:46 am | 5.615 | 37,253 | 266,706 |
| 06:01:09 am | 5.615 | 17,453 | 229,453 |
| 05:12:57 am | 5.57 | 12,000 | 212,000 |
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | -58.62% | ||
| 2022 | -52.85% | ||
| 2021 | +56.69% | ||
| 2020 | +15.44% | ||
| 2019 | +102.38% | ||
| 2018 | +110.00% | ||
| 2017 | -64.44% | ||
| 2016 | +52.54% | ||
| 2015 | -37.23% | ||
| 2014 | -62.10% | ||
| 2013 | +51.22% | ||
| 2012 | -53.41% | ||
| 2011 | +37.50% | ||
| 2010 | +64.10% | ||
| 2009 | +143.75% | ||
| 2008 | -3.61% | ||
| 2007 | -38.15% | ||
| 2006 | -39.28% | ||
| 2005 | -25.08% | ||
| 2004 | -43.27% | ||
| 2003 | +32.32% | ||
| 2002 | -38.11% | ||
| 2001 | -45.26% | ||
| 2000 | +127.45% |
- Stock Market
- Equities
- FBT Stock
- Quotes Blackbird plc
