BLACKROCK CAPITAL ALLOCATION TERM TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.36 USD | -0.52% |
|
-0.03% | +2.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 15.27 $ | 15.31 $ | 15.46 $ | 15.44 $ | 15.36 $ |
| Volume | 173 921 | 291 622 | 151 668 | 132 762 | 98 931 |
| Change | -0.65% | +0.26% | +0.98% | -0.13% | -0.52% |
| Opening | 15.40 | 15.32 | 15.34 | 15.53 | 15.4 |
| High | 15.43 | 15.41 | 15.48 | 15.53 | 15.4 |
| Low | 15.25 | 15.23 | 15.34 | 15.37 | 15.31 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.03% | ||
| Current month | -7.77% | ||
| 1 month | -5.85% | ||
| 3 months | -0.23% | ||
| 6 months | +11.34% | ||
| Current year | +2.78% | ||
| 1 year | +3.82% | ||
| 3 years | -28.57% |
Volumes
marketsDaily volume
98 931
Estimated daily volume
357 637
Avg. Volume 20 sessions
242 752
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
3 728 670.72
Record volume 1
2 619 397
Record volume 2
2 189 154
Record volume 3
2 008 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 731 345 887
Free-Float
99.37 %
Free-Float capitalization (USD)
1 659 118 910
Average Daily Capital Traded
0.22%
Highs and lows
1 week
15.23
15.53
1 month
15.2316.82
Current year
14.7616.82
1 year
13.6716.82
3 years
13.3222.77
5 years
13.3224.00
10 years
13.3224.00
Indicators
Moving average 5 days
15.37
Moving average 20 days
15.91
Moving average 50 days
15.78
Moving average 100 days
15.43
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
39.89
RSI 14 days
41.85
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.03% | +2.78% | +3.82% | 1.73B | ||
| -0.55% | +1.25% | +3.22% | +14.10% | 12.61B | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 9.15B | ||
| -1.00% | +0.57% | -3.51% | +4.73% | 5.45B | ||
| -0.37% | +0.93% | +4.47% | +4.30% | 5.16B | ||
| -0.42% | -0.18% | +0.32% | +80.46% | 5.16B | ||
| +0.49% | -2.94% | +14.60% | +8.30% | 4.48B | ||
| +0.78% | -2.98% | +16.95% | +12.60% | 4.41B | ||
| +0.48% | +1.28% | +1.69% | +1.61% | 3.99B | ||
| -0.46% | +0.62% | +1.40% | +2.52% | 3.74B | ||
| -0.51% | +0.11% | +3.54% | -16.54% | 3.21B | ||
| -0.42% | -0.98% | -3.86% | -4.04% | 3.18B | ||
| 0.00% | -0.49% | -11.26% | -20.13% | 3.11B | ||
| -1.45% | +1.54% | -13.09% | -21.26% | 3.1B | ||
| -0.86% | +0.90% | +4.98% | +14.02% | 2.5B | ||
| -0.73% | -0.86% | -2.62% | -1.12% | 2.48B | ||
| Average | -0.56% | +0.65% | +1.45% | +7.70% | ||
| Weighted average by Cap. | -0.74% | +1.02% | +2.25% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eb5668d5b1259f00b80566a2dac0727._-gHLcB_-aM99DebHRnhP82QUvwQrMCXlIcqR0CJP-c.nY9qY4k7u9QLw0TdcF2bSa7nP7Fm2vPa7td1cQrdB4OOsjRshxe04Fm3Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:20 am | 15.36 | 100 | 93,021 |
| 11:16:20 am | 15.36 | 100 | 92,921 |
| 11:13:56 am | 15.36 | 100 | 92,821 |
| 11:12:24 am | 15.36 | 100 | 92,721 |
| 11:11:29 am | 15.37 | 200 | 92,621 |
| 11:11:29 am | 15.37 | 200 | 92,421 |
| 11:11:29 am | 15.37 | 200 | 92,221 |
| 11:11:29 am | 15.37 | 505 | 92,021 |
| 11:11:28 am | 15.37 | 394 | 91,516 |
| 11:11:28 am | 15.37 | 106 | 91,122 |
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | +7.79% | ||
| 2022 | -28.69% | ||
| 2021 | -10.66% | ||
| 2020 | +8.85% |
- Stock Market
- Equities
- BCAT Stock
- Quotes BlackRock Capital Allocation Term Trust
