BLACKROCK CORPORATE HIGH YIELD FUND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.815 USD | -0.36% |
|
-0.30% | +4.14% |
| Mar. 06 | BlackRock Corporate High Yield Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BlackRock Corporate High Yield Fund, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.87 $ | 9.88 $ | 9.91 $ | 9.85 $ | 9.825 $ |
| Volume | 337 292 | 275 258 | 394 578 | 199 979 | 133 003 |
| Change | +0.20% | +0.10% | +0.30% | -0.61% | -0.36% |
| Opening | 9.88 | 9.86 | 9.88 | 9.94 | 9.88 |
| High | 9.89 | 9.90 | 9.94 | 9.94 | 9.88 |
| Low | 9.86 | 9.85 | 9.86 | 9.85 | 9.82 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.10% | ||
| Current month | +1.97% | ||
| 1 month | +4.01% | ||
| 3 months | +1.44% | ||
| 6 months | +12.70% | ||
| Current year | +4.45% | ||
| 1 year | +16.98% | ||
| 3 years | -14.94% | ||
| 5 years | -6.01% | ||
| 10 years | -19.92% |
Volumes
marketsDaily volume
199 979
Estimated daily volume
199 979
Avg. Volume 20 sessions
322 582
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
3 177 432.70
Record volume 1
3 157 581
Record volume 2
3 041 367
Record volume 3
3 002 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 405 594 212
Net sales (USD)
142 743 073
Free-Float
99.94 %
Free-Float capitalization (USD)
1 404 794 717
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9.85
9.94
1 month
9.219.94
Current year
9.219.94
1 year
8.189.94
3 years
8.1312.69
5 years
6.2612.69
10 years
6.2612.69
Indicators
Moving average 5 days
9.87
Moving average 20 days
9.64
Moving average 50 days
9.71
Moving average 100 days
9.63
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
73.57
RSI 14 days
65.59
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.10% | +4.45% | +16.98% | 1.41B | ||
| +0.86% | +2.38% | +5.34% | +15.62% | 12.82B | ||
| 0.00% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +85.01% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +5.19% | 5.56B | ||
| -1.39% | -1.29% | +6.41% | +5.23% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.82% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.15% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| +0.44% | +1.42% | +6.94% | +5.62% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -15.31% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -1.81% | 3.24B | ||
| +0.08% | +1.08% | -8.84% | -17.63% | 3.2B | ||
| +0.47% | +1.87% | -9.94% | -17.49% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.35% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +3.19% | 2.55B | ||
| Average | -0.14% | +1.95% | +5.03% | +11.92% | ||
| Weighted average by Cap. | -0.08% | +2.01% | +6.24% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d29591c3ae25cfdadecf3cc9ef59.e7Uh2PK043pML8VJigc0B3QGKBVpLh6lFjRkstd2mWE.L-VM6Yfb2gB6e7wbvDBXVg40XH0lZH3iIHoB_ZgToChMgnXsxoTaKBZt_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.85 | 795 | 185,759 |
| 03:59:52 pm | 9.85 | 100 | 184,964 |
| 03:59:51 pm | 9.86 | 113 | 184,864 |
| 03:59:51 pm | 9.86 | 100 | 184,751 |
| 03:59:51 pm | 9.855 | 116 | 184,651 |
| 03:59:51 pm | 9.855 | 100 | 184,535 |
| 03:59:51 pm | 9.855 | 378 | 184,435 |
| 03:59:51 pm | 9.85 | 100 | 184,057 |
| 03:59:51 pm | 9.85 | 100 | 183,957 |
| 03:59:50 pm | 9.852 | 200 | 183,857 |
Monthly variations
Annual change
| 2024 | +4.45% | ||
| 2023 | +7.89% | ||
| 2022 | -29.17% | ||
| 2021 | +7.96% | ||
| 2020 | +2.05% | ||
| 2019 | +20.69% | ||
| 2018 | -15.17% | ||
| 2017 | +1.02% | ||
| 2016 | +10.74% | ||
| 2015 | -14.21% | ||
| 2014 | -6.33% | ||
| 2013 | -1.78% | ||
| 2012 | +8.88% | ||
| 2011 | -2.15% | ||
| 2010 | +9.72% | ||
| 2009 | +69.06% | ||
| 2008 | -46.73% | ||
| 2007 | -10.63% | ||
| 2006 | +8.13% | ||
| 2005 | -17.42% | ||
| 2004 | -0.61% | ||
| 2003 | -1.40% |
- Stock Market
- Equities
- HYT Stock
- Quotes BlackRock Corporate High Yield Fund, Inc.
