BLACKROCK CREDIT ALLOCATION INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.13 USD | -0.36% |
|
+0.09% | +7.85% |
Quotes 5-day view: BlackRock Credit Allocation Income Trust
Delayed Quote Nyse| 2024-09-13 | 2024-09-16 | 2024-09-17 | 2024-09-18 | 2024-09-19 | |
|---|---|---|---|---|---|
| Last | 11.15 $ | 11.08 $ | 11.1 $ | 11.17 $ | 11.13 $ |
| Volume | 367 743 | 265 348 | 272 854 | 472 493 | 508 176 |
| Change | +0.27% | -0.63% | +0.18% | +0.63% | -0.36% |
| Opening | 11.14 $ | 11.10 $ | 11.08 $ | 11.13 $ | 11.18 $ |
| High | 11.16 $ | 11.11 $ | 11.12 $ | 11.21 $ | 11.18 $ |
| Low | 11.09 $ | 11.03 $ | 11.06 $ | 11.08 $ | 11.07 $ |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.09% | ||
| Current month | +1.09% | ||
| 1 month | +1.18% | ||
| 3 months | +4.80% | ||
| 6 months | +3.06% | ||
| Current year | +7.85% | ||
| 1 year | +12.54% | ||
| 3 years | -28.29% | ||
| 5 years | -18.16% | ||
| 10 years | -16.25% |
Volumes
marketsDaily volume
508 176
Estimated daily volume
508 176
Avg. Volume 20 sessions
307 204
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
3 419 180.52
Record volume 1
2 502 627
Record volume 2
2 304 578
Record volume 3
1 681 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 038 701 206
Net sales ()
104 494 005
Free-Float
100 %
Free-Float capitalization (USD)
1 038 701 206
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
11.13
Moving average 20 days
11.05
Moving average 50 days
10.90
Moving average 100 days
10.73
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
68.91
RSI 14 days
65.57
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.36% | +0.09% | +12.54% | -28.29% | 1.04B | ||
| +2.02% | +0.34% | +7.24% | +4.27% | 13.08B | ||
| -0.20% | +5.68% | +32.88% | +39.07% | 9.09B | ||
| +1.41% | +1.52% | +33.38% | +45.44% | 8.33B | ||
| +0.66% | +1.80% | -1.35% | -12.06% | 5.54B | ||
| +0.62% | +0.98% | +11.48% | -26.13% | 5.37B | ||
| +3.18% | +2.57% | +31.60% | +32.44% | 5.13B | ||
| +1.68% | +1.55% | +34.83% | +50.23% | 4.91B | ||
| +2.29% | +1.15% | +10.46% | +48.79% | 4.83B | ||
| -1.53% | -0.39% | +9.72% | +9.02% | 4.2B | ||
| Average | +0.37% | +1.78% | +18.28% | +16.28% | 6.15B | |
| Weighted average by Cap. | +0.35% | +2.04% | +18.91% | +20.15% |
Historical Quotes: BlackRock Credit Allocation Income Trust
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8202c5121b756c3246dc576d.N1LHxyQv5Ce4RnKtdoeS0v-LEhghpHHdVsNLcVPWtQw.cxWwi01stm7gISudMvP545LZSHsQkji6OLsNMzWv8012ZJaLbWOSUt5yAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.13 | 1,092 | 492,428 |
| 03:59:59 pm | 11.13 | 100 | 491,336 |
| 03:59:59 pm | 11.13 | 1,804 | 491,236 |
| 03:59:56 pm | 11.12 | 1,111 | 489,432 |
| 03:59:54 pm | 11.13 | 100 | 488,321 |
| 03:59:53 pm | 11.13 | 100 | 488,221 |
| 03:59:51 pm | 11.12 | 100 | 488,121 |
| 03:59:51 pm | 11.12 | 109 | 488,021 |
| 03:59:51 pm | 11.12 | 100 | 487,912 |
| 03:59:35 pm | 11.12 | 100 | 487,812 |
Course Extremes
1 week
11.03
11.21
1 month
10.9611.21
Current year
9.9211.21
1 year
9.1011.21
3 years
9.1015.71
5 years
9.1015.95
10 years
9.1015.95
Monthly variations
Annual variations
| 2024 | +7.85% | ||
| 2023 | +2.18% | ||
| 2022 | -32.89% | ||
| 2021 | +2.31% | ||
| 2020 | +5.22% | ||
| 2019 | +25.04% | ||
| 2018 | -16.07% | ||
| 2017 | +2.70% | ||
| 2016 | +5.11% | ||
| 2015 | -4.49% | ||
| 2014 | -1.07% | ||
| 2013 | -4.88% | ||
| 2012 | +13.00% | ||
| 2011 | +0.41% | ||
| 2010 | +6.33% | ||
| 2009 | +36.29% | ||
| 2008 | -51.20% | ||
| 2007 | -31.70% | ||
| 2006 | +0.20% |
- Stock Market
- Equities
- BTZ Stock
- Quotes BlackRock Credit Allocation Income Trust
