Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BLACKROCK ENHANCED CAPITAL AND INCOME FUND, INC.

(CII)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/12 16:10:00
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
20.97(c) 20.75(c) 20.82(c) 20.57(c) 20.88(c) Last
-1.46% -1.05% +0.34% -1.20% +1.51% Change
102 429 86 781 116 589 100 401 116 034 Volume
21.16 21.02 20.69 20.8 20.55 Open
21.25 21.165 20.88 20.97 20.89 High
20.9636 20.75 20.623 20.5 20.53 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 116 034
Avg. Volume 20 sessions 70 079
Volume ratio 1.66
Session exchange 2 422 790$
Avg. Exchange 20 sessions 1 463 252$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.88%
Change as of January 1 +20.00%
1-year price change +20.76%
10-year price change +65.71%
Extremes Nyse
10-year High (11/16/2021) 21.84
10-year Low (03/18/2020) 9.56
Indicators Nyse
STIM
RSI 14 days 30.64
MA20 21.37
MA50 21.11
MA100 21.18
MA20 / Price -2.35%
MA50 / Price -1.10%
MA100 / Price -1.44%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 20.88 -
04:00:02 pm 20.88 952
03:59:56 pm 20.89 100
03:59:56 pm 20.89 270
03:59:54 pm 20.89 164
03:59:54 pm 20.89 100
03:59:51 pm 20.89 142
03:58:55 pm 20.89 300
03:58:55 pm 20.89 340
03:58:11 pm 20.88 100
03:56:57 pm 20.88 100
03:56:39 pm 20.88 100
03:56:39 pm 20.87 100
03:56:21 pm 20.87 100
03:56:10 pm 20.87 100
03:56:10 pm 20.87 100
03:55:57 pm 20.88 100
03:55:43 pm 20.89 100
03:55:40 pm 20.89 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLACKROCK ENHANCED CAPITAL AND INCOME FUND, INC.
Daily chart BLACKROCK ENHANCED CAPITAL AND INCOME FUND, INC.
Duration : Period :
BlackRock Enhanced Capital and Income Fund, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart