BLACKROCK ENHANCED CAPITAL AND INCOME FUND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 USD | -1.37% |
|
-0.97% | -3.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18.3 $ | 18.44 $ | 18.7 $ | 18.55 $ | 18.32 $ |
| Volume | 97 369 | 91 317 | 85 770 | 90 116 | 19 982 |
| Change | -1.03% | +0.77% | +1.41% | -0.80% | -1.37% |
| Opening | 18.50 | 18.33 | 18.54 | 18.78 | 18.25 |
| High | 18.53 | 18.56 | 18.75 | 18.78 | 18.32 |
| Low | 18.26 | 18.33 | 18.54 | 18.53 | 18.25 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.22% | ||
| Current month | -4.82% | ||
| 1 month | -4.18% | ||
| 3 months | -2.93% | ||
| 6 months | +5.28% | ||
| Current year | -2.37% | ||
| 1 year | +4.74% | ||
| 3 years | -8.35% | ||
| 5 years | +14.58% | ||
| 10 years | +30.54% |
Volumes
marketsDaily volume
90 116
Estimated daily volume
90 116
Avg. Volume 20 sessions
66 708
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
1 237 433.40
Record volume 1
809 791
Record volume 2
763 877
Record volume 3
664 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
818 451 970
Net sales (USD)
10 245 274
Free-Float
100 %
Free-Float capitalization (USD)
818 650 474
Average Daily Capital Traded
0.15%
Highs and lows
1 week
18.26
18.78
1 month
18.2619.66
Current year
18.2619.81
1 year
16.7619.81
3 years
16.2022.30
5 years
9.5622.30
10 years
9.5622.30
Indicators
Moving average 5 days
18.50
Moving average 20 days
19.01
Moving average 50 days
19.26
Moving average 100 days
19.04
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
44.14
RSI 14 days
42.21
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.22% | -2.37% | +4.74% | 818M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -0.50% | +2.70% | +6.68% | +44.10% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| +0.61% | +1.08% | +1.87% | +2.99% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +1.71% | +0.08% | -10.75% | -19.68% | 3.11B | ||
| +0.20% | +2.98% | -11.86% | -20.14% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.16% | +0.59% | +1.69% | +8.41% | ||
| Weighted average by Cap. | -0.17% | +0.98% | +2.93% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a.AXedhSSq77tEwKdGLAqxkQSfKVLIStDOdHPM9xSey7o.NDLU8kqT2PEeiNQeSk3oznP1XBWgG4P2WSCcnCfQg_A4ROzKRd_c3AaY9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.55 | 303 | 74,756 |
| 03:59:57 pm | 18.56 | 100 | 74,453 |
| 03:59:56 pm | 18.56 | 100 | 74,353 |
| 03:59:56 pm | 18.56 | 109 | 74,253 |
| 03:59:56 pm | 18.57 | 308 | 74,144 |
| 03:59:56 pm | 18.56 | 432 | 73,836 |
| 03:59:54 pm | 18.55 | 332 | 73,404 |
| 03:59:00 pm | 18.55 | 300 | 73,072 |
| 03:55:58 pm | 18.56 | 500 | 72,772 |
| 03:55:34 pm | 18.55 | 200 | 72,272 |
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | +10.98% | ||
| 2022 | -22.60% | ||
| 2021 | +27.13% | ||
| 2020 | +0.87% | ||
| 2019 | +22.51% | ||
| 2018 | -14.04% | ||
| 2017 | +19.47% | ||
| 2016 | -3.04% | ||
| 2015 | +1.22% | ||
| 2014 | +2.19% | ||
| 2013 | +10.06% | ||
| 2012 | +0.98% | ||
| 2011 | -17.17% | ||
| 2010 | -4.62% | ||
| 2009 | +39.14% | ||
| 2008 | -44.22% | ||
| 2007 | -1.71% | ||
| 2006 | +18.59% | ||
| 2005 | -6.06% | ||
| 2004 | -8.40% |
- Stock Market
- Equities
- CII Stock
- Quotes BlackRock Enhanced Capital and Income Fund, Inc.
