BLACKROCK ENHANCED GOVERNMENT FUND, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.14 USD | -0.11% |
|
-0.33% | -6.11% |
| Mar. 06 | BlackRock Enhanced Government Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BlackRock Enhanced Government Fund, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 9.0903 $ | 9.085 $ | 9.09 $ | 9.15 $ | 9.14 $ |
| Volume | 1 209 | 601 | 172 | 329 | 3 396 |
| Change | -0.87% | -0.06% | +0.06% | +0.66% | -0.11% |
| Opening | 9.17 | 9.07 | 9.09 | 9.15 | 9.16 |
| High | 9.17 | 9.09 | 9.09 | 9.15 | 9.16 |
| Low | 9.09 | 9.07 | 9.09 | 9.15 | 9.058 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.33% | ||
| Current month | -3.69% | ||
| 1 month | -2.87% | ||
| 3 months | -4.69% | ||
| 6 months | +0.91% | ||
| Current year | -6.11% | ||
| 1 year | -6.05% | ||
| 3 years | -28.84% | ||
| 5 years | -29.94% | ||
| 10 years | -35.22% |
Volumes
marketsDaily volume
3 396
Estimated daily volume
6 959
Avg. Volume 20 sessions
3 469
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
31 706.66
Record volume 1
336 616
Record volume 2
321 748
Record volume 3
265 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 206 826
Net sales (USD)
1 905 617
Free-Float
100 %
Free-Float capitalization (USD)
36 007 180
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.06
9.17
1 month
9.069.56
Current year
9.0610.10
1 year
9.0210.47
3 years
9.0213.24
5 years
0.0013.84
10 years
0.0014.50
Indicators
Moving average 5 days
9.12
Moving average 20 days
9.35
Moving average 50 days
9.07
Moving average 100 days
9.58
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
33.75
RSI 14 days
45.91
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.33% | -6.11% | -6.05% | 34.21M | ||
| +0.91% | +1.30% | +2.57% | +11.66% | 12.39B | ||
| -1.66% | -6.32% | +2.16% | +36.99% | 8.87B | ||
| +0.81% | +1.37% | -3.51% | +2.12% | 5.37B | ||
| -0.95% | -6.26% | -0.46% | +86.54% | 5.13B | ||
| +0.05% | -3.08% | +3.51% | +7.03% | 5.09B | ||
| +1.52% | +2.66% | +19.56% | +12.07% | 4.63B | ||
| +0.85% | +1.82% | +21.56% | +18.30% | 4.62B | ||
| -0.32% | -0.08% | +0.80% | +1.21% | 3.98B | ||
| -0.31% | -1.07% | +0.47% | +2.38% | 3.72B | ||
| -0.05% | -0.42% | -2.95% | -2.87% | 3.19B | ||
| +0.63% | -0.62% | +3.83% | -16.54% | 3.18B | ||
| -0.32% | -2.53% | -11.11% | -18.63% | 3.13B | ||
| +1.85% | +1.74% | -12.83% | -21.64% | 3.02B | ||
| +0.13% | -0.64% | -1.65% | +0.13% | 2.48B | ||
| -0.61% | -3.14% | +3.11% | +9.59% | 2.45B | ||
| Average | +0.11% | -1.64% | +1.18% | +7.64% | ||
| Weighted average by Cap. | +0.12% | -1.82% | +2.46% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3b8d89e997fea6df60ebf.dTV7uMVSXLTyfLuhhl3xj80wm2mliHbEcVFvXD0EjZE.Olory68LNoTGTN7H0ye7xqdo_RzH5TWHMzA9FX5SztQnDAqJjz87xaAFgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:17 am | 9.14 | 157 | 1,571 |
| 11:25:36 am | 9.11 | 208 | 1,414 |
| 11:25:36 am | 9.11 | 208 | 1,206 |
| 11:07:28 am | 9.1 | 199 | 998 |
| 11:07:28 am | 9.1 | 199 | 799 |
| 10:30:14 am | 9.06 | 100 | 600 |
| 10:30:14 am | 9.058 | 100 | 500 |
| 10:30:14 am | 9.07 | 100 | 400 |
| 10:20:01 am | 9.11 | 100 | 300 |
| 10:18:45 am | 9.11 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | +0.56% | ||
| 2022 | -22.99% | ||
| 2021 | -6.58% | ||
| 2020 | +2.33% | ||
| 2019 | +1.31% | ||
| 2018 | -3.13% | ||
| 2017 | +1.59% | ||
| 2016 | -3.37% | ||
| 2015 | -4.28% | ||
| 2014 | +2.22% | ||
| 2013 | -10.75% | ||
| 2012 | +2.49% | ||
| 2011 | -1.68% | ||
| 2010 | -9.14% | ||
| 2009 | +3.02% | ||
| 2008 | +4.61% | ||
| 2007 | -14.56% | ||
| 2006 | +2.49% | ||
| 2005 | -9.55% |
- Stock Market
- Equities
- EGF Stock
- Quotes BlackRock Enhanced Government Fund, Inc.
