BLACKROCK HEALTH SCIENCES TERM TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.51 USD | -0.96% |
|
-6.51% | -0.96% |
| 2023 | Saba Capital Master Fund, Ltd Issues a Letter to BlackRock Health Sciences Term Trust | CI |
| 2023 | BlackRock Health Sciences Term Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 14.74 $ | 14.76 $ | 14.65 $ | 14.51 $ |
| Volume | 280 444 | 183 602 | 227 845 | 131 985 |
| Change | -2.32% | +0.14% | -0.75% | -0.96% |
| Opening | 15.13 | 14.71 | 14.82 | 14.65 |
| High | 15.20 | 14.85 | 14.87 | 14.68 |
| Low | 14.71 | 14.70 | 14.63 | 14.50 |
Performance
| 1 day | -0.96% | ||
| 1 week | -6.51% | ||
| Current month | -11.47% | ||
| 1 month | -10.21% | ||
| 3 months | -2.68% | ||
| 6 months | +3.27% | ||
| Current year | -0.96% | ||
| 1 year | -11.90% | ||
| 3 years | -46.73% |
Volumes
marketsDaily volume
131 985
Estimated daily volume
131 985
Avg. Volume 20 sessions
282 469
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
4 098 625.19
Record volume 1
2 629 953
Record volume 2
2 305 307
Record volume 3
1 838 169
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 650 612 936
Highs and lows
1 week
14.50
15.20
1 month
14.5016.47
Current year
14.5016.59
1 year
12.9316.60
3 years
12.9329.99
5 years
12.6030.96
10 years
12.6030.96
Indicators
Moving average 5 days
14.75
Moving average 20 days
15.76
Moving average 50 days
16.00
Moving average 100 days
15.36
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
12.88
RSI 14 days
19.92
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -6.51% | -0.96% | -11.90% | 1.65B | ||
| +0.31% | -5.12% | +3.88% | +38.31% | 8.84B | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.34B | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.1B | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.07B | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.64B | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.61B | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.93B | ||
| -0.15% | -0.77% | +0.78% | +2.21% | 3.73B | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.21B | ||
| +0.57% | -2.01% | +3.42% | -17.26% | 3.17B | ||
| +0.65% | -0.96% | -10.82% | -19.64% | 3.11B | ||
| +0.21% | 0.00% | -14.41% | -23.06% | 3.01B | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48B | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45B | ||
| -0.38% | -3.68% | +1.81% | +0.51% | 2.41B | ||
| Average | +0.10% | -1.84% | +1.42% | +6.60% | ||
| Weighted average by Cap. | +0.18% | -1.86% | +2.42% | +12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1d526d91361795da9c98ce8c8.mS1ZSiI4F791tCRmmCyerOPRThBC68qkDJ0g1urL-lw.y1l0G0hqZvoa62gO2l7P-5OTekAxh6PzaK5TpYGPvh33RSoyE3NxhxzuUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 14.51 | 100 | 122,021 |
| 03:59:54 pm | 14.52 | 200 | 121,921 |
| 03:59:45 pm | 14.52 | 182 | 121,721 |
| 03:59:45 pm | 14.52 | 200 | 121,539 |
| 03:59:27 pm | 14.52 | 100 | 121,339 |
| 03:59:16 pm | 14.52 | 100 | 121,239 |
| 03:59:16 pm | 14.52 | 100 | 121,139 |
| 03:58:42 pm | 14.52 | 100 | 121,039 |
| 03:58:15 pm | 14.52 | 150 | 120,939 |
| 03:58:15 pm | 14.52 | 100 | 120,789 |
Monthly variations
Annual change
| 2024 | -0.96% | ||
| 2023 | -5.06% | ||
| 2022 | -39.16% | ||
| 2021 | -11.48% | ||
| 2020 | +42.96% |
- Stock Market
- Equities
- BMEZ Stock
- Quotes BlackRock Health Sciences Term Trust
