BLACKROCK HEALTH SCIENCES TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.03 USD | -0.68% |
|
+0.88% | -3.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 38.8 $ | 39.01 $ | 39.29 $ | 39.3 $ | 39.03 $ |
| Volume | 18 223 | 28 699 | 13 845 | 22 447 | 13 624 |
| Change | +0.15% | +0.54% | +0.72% | +0.03% | -0.68% |
| Opening | 38.87 | 39.00 | 39.13 | 39.38 | 39.25 |
| High | 39.01 | 39.26 | 39.49 | 39.45 | 39.25 |
| Low | 38.72 | 38.85 | 39.13 | 39.25 | 38.89 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.11% | ||
| Current month | -5.16% | ||
| 1 month | -3.79% | ||
| 3 months | -4.68% | ||
| 6 months | +6.50% | ||
| Current year | -2.87% | ||
| 1 year | -7.85% | ||
| 3 years | -18.55% | ||
| 5 years | +4.63% | ||
| 10 years | +6.22% |
Volumes
marketsDaily volume
22 447
Estimated daily volume
22 447
Avg. Volume 20 sessions
31 874
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 252 648.20
Record volume 1
292 380
Record volume 2
252 786
Record volume 3
232 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
493 852 328
Net sales (USD)
8 193 566
Free-Float
100 %
Free-Float capitalization (USD)
547 998 139
Average Daily Capital Traded
0.25%
Highs and lows
1 week
38.72
39.49
1 month
38.4341.74
Current year
38.4342.86
1 year
35.5343.20
3 years
35.5349.98
5 years
27.0050.94
10 years
27.0050.94
Indicators
Moving average 5 days
39.03
Moving average 20 days
39.72
Moving average 50 days
41.05
Moving average 100 days
40.86
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
46.06
RSI 14 days
41.19
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +1.11% | -2.87% | -7.85% | 494M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -0.50% | +2.70% | +6.68% | +44.10% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| +0.61% | +1.08% | +1.87% | +2.99% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +1.71% | +0.08% | -10.75% | -19.68% | 3.11B | ||
| +0.20% | +2.98% | -11.86% | -20.14% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.11% | +0.64% | +1.66% | +7.62% | ||
| Weighted average by Cap. | -0.17% | +0.99% | +2.95% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3978373eb386f739f3.8cGWHUzeu-2SrtazhHx-HE7gVWui8NfN_LjBgvoJ2D4.vaimUyWSy5ThyI_pyT4Obj7YZiTIoa6Ml4C56albrHm6rPptLevOnvrIhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.3 | 191 | 18,936 |
| 03:59:54 pm | 39.26 | 100 | 18,745 |
| 03:59:31 pm | 39.31 | 113 | 18,645 |
| 03:54:32 pm | 39.3 | 260 | 18,532 |
| 03:47:17 pm | 39.31 | 155 | 18,272 |
| 03:37:04 pm | 39.32 | 163 | 18,117 |
| 03:37:04 pm | 39.32 | 200 | 17,954 |
| 03:37:04 pm | 39.32 | 200 | 17,754 |
| 03:15:54 pm | 39.27 | 115 | 17,554 |
| 03:14:47 pm | 39.27 | 135 | 17,439 |
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | -7.16% | ||
| 2022 | -10.14% | ||
| 2021 | +1.91% | ||
| 2020 | +11.98% | ||
| 2019 | +16.60% | ||
| 2018 | -0.14% | ||
| 2017 | +14.96% | ||
| 2016 | -19.31% | ||
| 2015 | -7.85% | ||
| 2014 | +20.49% | ||
| 2013 | +26.48% | ||
| 2012 | +11.50% | ||
| 2011 | -4.16% | ||
| 2010 | -0.04% | ||
| 2009 | +31.88% | ||
| 2008 | -26.44% | ||
| 2007 | -0.07% | ||
| 2006 | +6.75% | ||
| 2005 | +1.36% |
- Stock Market
- Equities
- BME Stock
- Quotes BlackRock Health Sciences Trust
