Quotes BlackRock, Inc.

Equities

BLK

US09247X1019

Investment Management & Fund Operators

Real-time Estimate Cboe BZX 09:48:40 2024-04-23 am EDT 5-day change 1st Jan Change
765 USD +0.64% Intraday chart for BlackRock, Inc. +1.97% -5.83%

Quotes 5-day view

Delayed Quote Nyse
BlackRock, Inc.(BLK) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 753.79 $ 747.3 $ 749.98 $ 760.11 $ 766.1 $
Volume 585 789 615 103 867 880 617 165 13 442
Change +0.55% -0.86% +0.36% +1.35% +0.64%
Opening 753.04 754.74 751.39 756.75 763.3
High 758.90 761.42 755.43 766.30 769.3
Low 748.08 746.78 745.55 750.55 763.3

Performance

1 day-0.08%
1 week-0.38%
Current month-8.83%
1 month-7.85%
3 months-4.27%
6 months+23.63%
Current year-6.37%
1 year+11.63%
3 years-4.43%
5 years+63.81%
10 years+146.57%

Volumes

markets
Daily volume
617 165
Estimated daily volume
617 165
Avg. Volume 20 sessions
754 835
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
573 757 631.85
Record volume 1
22 887 920
Record volume 2
18 681 350
Record volume 3
16 343 840
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
113 073 591 146
Net sales (USD)
17 859 000 000
Number of employees
19 800
Sales / Employee (USD)
901 970
Free-Float
85.4 %
Free-Float capitalization (USD)
111 985 679 908
Average Daily Capital Traded
0.51%

Highs and lows

1 week
745.55
Extreme 745.5514
766.30
1 month
745.55
Extreme 745.5514
838.68
Current year
745.55
Extreme 745.5514
845.00
1 year
596.18
Extreme 596.18
845.00
3 years
503.12
Extreme 503.1236
973.16
5 years
323.98
Extreme 323.98
973.16
10 years
275.00
Extreme 275
973.16

Indicators

Moving average 5 days
752.17
Moving average 20 days
794.09
Moving average 50 days
804.33
Moving average 100 days
794.01
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
26.55
RSI 14 days
31.49

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.35%-0.38%-6.37%+11.63% 113B
+1.20%+0.74%-1.46%+41.36% 89.35B
+0.31%+0.05%+15.50%+69.39% 62.84B
+1.23%+1.02%+2.13%+20.41% 59.88B
+1.55%+3.76%+9.82%+29.76% 42.75B
+1.05%+2.48%+10.94%+34.15% 42.22B
-0.12%+1.46%+17.39%+64.99% 33.83B
+2.55%-2.41%+3.54%-0.41% 24.94B
+1.55%-0.56%-3.81%+1.20% 22.47B
+1.13%+3.07%+3.41%+8.25% 19.13B
+2.57%-0.20%-1.00%-2.06% 17.09B
+1.58%+0.70%+0.54%+21.20% 15.16B
+0.08%+0.23%-9.59%-15.83% 12.2B
+2.71%-.--%-.--%-.--% 9.61B
+1.81%+3.28%+17.70%+34.56% 8.6B
+1.51%+3.55%+18.69%+51.35% 7.6B
Average+1.29%+0.43%+4.84%+23.12%
Weighted average by Cap.+0.94%+0.01%+3.37%+28.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17e301c6e808275c23beb21f328b.u-AuDdgCf6hI7ER1_ghPatCU0uMA6y8HSD18SBTiPt4.9pcaO7tWLZk6uz42yUsAWunRqqZBnlV-Ing5LSS7eJyWumRjsC9O4DGVfA
DatePriceVolumeDaily volume
04:00:02 pm 760.1 56,739 266,639
03:59:59 pm 760.6 100 209,900
03:59:59 pm 760.6 100 209,800
03:59:59 pm 760.6 100 209,700
03:59:58 pm 760.6 100 209,600
03:59:58 pm 760.6 100 209,500
03:59:55 pm 760.4 100 209,400
03:59:52 pm 760.3 100 209,300
03:59:50 pm 759.9 108 209,200
03:59:48 pm 760.2 100 209,092
Chart BlackRock, Inc.
More charts

Monthly variations

Annual change

2024-6.37%
2023+14.56%
2022-22.60%
2021+26.89%
2020+43.53%
2019+27.97%
2018-23.53%
2017+35.00%
2016+11.75%
2015-4.77%
2014+12.98%
2013+53.10%
2012+15.97%
2011-6.47%
2010-17.92%
2009+73.09%
2008-38.12%
2007+42.73%
2006+40.03%
2005+40.41%
2004+45.47%
2003+34.80%
2002-5.52%
2001-0.71%
2000+144.36%
1999+21.68%
  1. Stock Market
  2. Equities
  3. BLK Stock
  4. Quotes BlackRock, Inc.