Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. BlackRock, Inc.
  6. Quotes
  7. 5 day view
    BLK   US09247X1019

BLACKROCK, INC.

(BLK)
  Report
Delayed Nyse  -  04:00 2022-08-10 pm EDT
725.21 USD   +4.12%
08/10BREAKDOWN IN 'BREAKEVENS' HOLES INFLATION BUFFER : Mike Dolan
RE
08/09DBRS Morningstar Assigns Provisional Ratings to the Secured Notes of BlackRock DLF X CLO 2022-1, LLC
AQ
08/09Open Space Labs, Inc. announced that it has received $110.999993 million in funding from a group of investors
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/08 16:00:01
08/04/2022 08/05/2022 08/08/2022 08/09/2022 08/10/2022 Date
696.01(c) 695.93(c) 696.27(c) 696.51(c) 725.21(c) Last
+0.79% -0.01% +0.05% +0.03% +4.12% Change
746 322 549 028 490 636 486 185 822 279 Volume
692.49 687.25 700 695.25 711.11 Open
699.38 700 705.31 698.57 725.27 High
691.065 686.29 694.244 688.99 710.05 Low
Performance
1 day 4.12%
5 days 5.02%
1 week 5.02%
Current month 8.37%
1 month 17.05%
3 months 18.84%
6 months -6.81%
Current year -20.79%
1 year -20.53%
3 years 70.11%
5 years 71.57%
10 years 315.8%
Volumes Nyse
Daily volume 822 279
Estimated daily volume 822 279
Avg. Volume 20 sessions 778 658
Daily volume ratio 1.06
Avg. Volume 20 sessions USD 564 690 568.18
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 22 887 920
Record volume 2 18 681 350
Record volume 3 16 343 840
Basic data
Number of securities 151 503 000
Capitalization USD 105 523 354 530
Free-Float 86.8%
Free-Float capitalization USD 108 163 396 265
Highs and lowsPrice 
1 week 686.29
725.27
1 month 580.23
725.27
Current year 575.60
927.48
1 year 575.60
973.16
3 years 323.98
973.16
5 years 323.98
973.16
10 years 172.41
973.16
Indicators
Moving average 5 days (MMA5) 701.99
Moving average 20 days (MMA20) 648.17
Moving average 50 days (MMA50) 637.27
Moving average 100 days (MMA100) 658.63
Price spread / (MMA5) -3.20%
Price spread / (MMA20) -10.62%
Price spread / (MMA50) -12.13%
Price spread / (MMA100) -9.18%
RSI 9 days 77.01
RSI 14 days 69.69
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BLACKROCK, INC.4.12%5.02%-20.79%-20.53%70.11%109 339
BROOKFIELD ASSET MANAGEMENT INC.4.65%2.70%-11.35%-5.60%52.23%83 278
UBS GROUP AG1.41%1.57%-3.96%1.02%49.90%54 610
BANK OF NEW YORK MELLON CORPORATION (THE)1.85%0.64%-24.26%-18.28%-3.97%35 548
AMERIPRISE FINANCIAL, INC.3.51%4.01%-6.88%4.65%113.09%30 384
T. ROWE PRICE GROUP INC.4.17%2.49%-33.96%-40.23%19.53%29 311
STATE STREET CORPORATION3.04%2.11%-22.02%-20.55%36.93%26 660
NORTHERN TRUST CORPORATION3.07%2.19%-14.71%-11.80%14.05%21 260
3I GROUP PLC2.58%1.31%-12.11%-3.67%15.83%15 032
GUSHEN, INC.-5.88%0.00%-29.41%172.73%--.--%9 855
SCHRODERS PLC2.52%0.80%-15.34%-19.30%4.22%9 807
BAJAJ HOLDINGS & INVESTMENT LIMITED0.87%1.79%-1.24%34.11%55.30%7 549
IGM FINANCIAL INC.1.69%0.59%-16.73%-17.09%8.23%7 074
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED-0.38%1.37%-6.03%-5.92%27.20%6 963
M&G PLC1.63%0.00%9.12%-5.68%--.--%6 608
VOYA FINANCIAL, INC.1.56%1.37%-6.56%-8.87%25.63%6 067
 Average1.75%1.53%-13.03%3.70%32.17%
 Weighted average by Cap.2.71%1.98%-14.00%-4.10%39.95%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-10-2022711.110725.270710.050725.210821 559
08-09-2022695.250698.570688.990696.510486 185
08-08-2022700.000705.310694.244696.270490 636
08-05-2022687.250700.000686.290695.930549 028
08-04-2022692.490699.380691.065696.010746 322
08-03-2022673.070691.440668.930690.540901 811
08-02-2022663.780677.890662.990666.160711 614
Analysis
Ukraine faces key test on debt freeze plan in bid to avoid messy default
Stock Pick
 BLACKROCK, INC.
A global leader in asset management
Daily chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -20.79%
2021 26.89%
2020 43.53%
2019 27.97%
2018 -23.53%
2017 35.00%
2016 11.75%
2015 -4.77%
2014 12.98%
2013 53.10%
2012 15.97%
2011 -6.47%
2010 -17.92%
2009 73.09%
2008 -38.12%
2007 42.73%
2006 40.03%
2005 40.41%
2004 45.47%
2003 34.80%
2002 -5.52%
2001 -0.71%
2000 144.4%
1999 21.68%