Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  BlackRock, Inc.    BLK

BLACKROCK, INC.

(BLK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/03 16:10:00
02/26/2021 03/01/2021 03/02/2021 03/03/2021 03/04/2021 Date
694.5(c) 719.2(c) 716.31(c) 701.49(c) 683.21(c) Last
-0.04% +3.56% -0.40% -2.07% -2.61% Change
768 601 653 960 455 226 703 134 915 435 Volume
697.79 706.82 719.73 718.54 693.4 Open
701.02 721.965 723.6 721.38 698.86 High
689.275 705.21 713.61 701.3 676.415 Low
Capitalization
Number of securities 152 634 000
Capitalization (USD) 106 440 896 304
Volumes Nyse
Session volume 915 435
Avg. Volume 20 sessions 661 378
Volume ratio 1.38
Session exchange 625 434 346$
Avg. Exchange 20 sessions 451 860 337$
Swapped fund session 0.60%
Price-change End-of-day data
5-day price change -1.67%
Change as of January 1 -5.31%
1-year price change +37.94%
10-year price change +238.41%
Extremes Nyse
10-year High (01/13/2021) 788
10-year Low (10/04/2011) 137
Indicators Nyse
STIM
RSI 14 days 44.51
MA20 715.79
MA50 721.72
MA100 692.88
MA20 / Price -4.77%
MA50 / Price -5.64%
MA100 / Price -1.42%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 683.21 -
04:00:01 pm 683.21 64213
03:59:59 pm 683.8 100
03:59:59 pm 683.8 700
03:59:59 pm 683.79 200
03:59:59 pm 683.21 196
03:59:59 pm 683.8 100
03:59:59 pm 683.8 100
03:59:59 pm 683.6 100
03:59:58 pm 683.21 159
03:59:58 pm 683.6 100
03:59:58 pm 683.6 100
03:59:58 pm 683.6 100
03:59:58 pm 683.6 100
03:59:58 pm 683.6 100
03:59:58 pm 683.6 100
03:59:58 pm 683.6 100
03:59:58 pm 683.6 335
03:59:58 pm 683.6 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLACKROCK, INC.
Daily chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart