Quotes 5-day view Delayed Nyse - 04/03 16:10:00 |
|
|
02/26/2021 |
03/01/2021 |
03/02/2021 |
03/03/2021 |
03/04/2021 |
Date |
694.5(c) |
719.2(c) |
716.31(c) |
701.49(c) |
683.21(c) |
Last |
-0.04% |
+3.56% |
-0.40% |
-2.07% |
-2.61% |
Change |
768 601 |
653 960 |
455 226 |
703 134 |
915 435 |
Volume |
697.79 |
706.82 |
719.73 |
718.54 |
693.4 |
Open |
701.02 |
721.965 |
723.6 |
721.38 |
698.86 |
High |
689.275 |
705.21 |
713.61 |
701.3 |
676.415 |
Low |
|
Number of securities |
152 634 000 |
Capitalization (USD) |
106 440 896 304 |
|
|
Session volume |
915 435 |
Avg. Volume 20 sessions |
661 378 |
Volume ratio |
1.38 |
Session exchange |
625 434 346$ |
Avg. Exchange 20 sessions |
451 860 337$ |
Swapped fund session |
0.60% |
|
Price-change End-of-day data |
|
5-day price change |
-1.67% |
Change as of January 1 |
-5.31% |
1-year price change |
+37.94% |
10-year price change |
+238.41% |
|
|
10-year High (01/13/2021) |
788 |
10-year Low (10/04/2011) |
137 |
|
|
STIM |
|
RSI 14 days |
44.51 |
MA20 |
715.79 |
MA50 |
721.72 |
MA100 |
692.88 |
MA20 / Price |
-4.77% |
MA50 / Price |
-5.64% |
MA100 / Price |
-1.42% |
|
|
|
Time |
Price |
Quantity |
04:10:00 pm |
683.21 |
- |
04:00:01 pm |
683.21 |
64213 |
03:59:59 pm |
683.8 |
100 |
03:59:59 pm |
683.8 |
700 |
03:59:59 pm |
683.79 |
200 |
03:59:59 pm |
683.21 |
196 |
03:59:59 pm |
683.8 |
100 |
03:59:59 pm |
683.8 |
100 |
03:59:59 pm |
683.6 |
100 |
03:59:58 pm |
683.21 |
159 |
03:59:58 pm |
683.6 |
100 |
03:59:58 pm |
683.6 |
100 |
03:59:58 pm |
683.6 |
100 |
03:59:58 pm |
683.6 |
100 |
03:59:58 pm |
683.6 |
100 |
03:59:58 pm |
683.6 |
100 |
03:59:58 pm |
683.6 |
100 |
03:59:58 pm |
683.6 |
335 |
03:59:58 pm |
683.6 |
200 |
|
|
|
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Toshiba : BlackRock builds 5% stake in Toshiba, becomes third largest shareholder |
|
BLACKROCK, INC. A global leader in asset management |
Intraday chart for BLACKROCK, INC.
Daily chart BLACKROCK, INC. |
|
Duration :
Period :
|
 |
|
|