|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,089.09 USD | -1.16% |
|
+1.58% | +6.24% |
| Dec. 12 | Overall Spreads Remain Tight Even As Oracle Debt Risk Jumps | MT |
| Dec. 12 | Canada PM Carney appoints former BlackRock exec Wiseman as new ambassador to US, Globe and Mail reports | RE |
Quotes 5-day view: BlackRock, Inc.
Delayed Quote Nyse
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 1,062.02 $ | 1,071.31 $ | 1,083.36 $ | 1,101.84 $ | 1,089.09 $ |
| Volume | 612,633 | 445,352 | 840,898 | 774,445 | 608,040 |
| Change | -0.95% | +0.87% | +1.12% | +1.71% | -1.16% |
| Opening | 1,074.00 $ | 1,060.26 $ | 1,077.24 $ | 1,084.86 $ | 1,107.26 $ |
| High | 1,078.86 $ | 1,074.08 $ | 1,089.77 $ | 1,104.33 $ | 1,107.26 $ |
| Low | 1,057.15 $ | 1,059.18 $ | 1,071.52 $ | 1,081.00 $ | 1,085.01 $ |
Performance
| 1 day | -1.16% | ||
| 1 week | +1.58% | ||
| Current month | +3.99% | ||
| 1 month | +1.82% | ||
| 3 months | -3.05% | ||
| 6 months | +12.07% | ||
| Current year | +6.24% | ||
| 1 year | +3.08% | ||
| 3 years | +50.40% | ||
| 5 years | +56.66% | ||
| 10 years | +237.41% |
Volumes
marketsDaily volume
608,040
Estimated daily volume
608,040
Avg. Volume 20 sessions
676,392
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
736,651,763.28
Record volume 1
22,887,921
Record volume 2
18,681,345
Record volume 3
16,343,836
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
168,973,303,482
Net sales (USD)
20,407,000,000
Number of employees
24,600
Sales / Employee (USD)
829,553
Free-Float
85.75 %
Free-Float capitalization (USD)
167,195,083,072
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1,081.52
Moving average 20 days
1,047.69
Moving average 50 days
1,096.05
Moving average 100 days
1,111.65
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+2.07%
RSI 9 days
69.01
RSI 14 days
60.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +1.58% | +3.08% | +50.40% | 169B | |
| +2.51% | +5.40% | +20.54% | +96.68% | 137B | |
| -1.96% | -2.59% | +12.86% | +105.50% | 102B | |
| -1.50% | +0.52% | -9.40% | +78.03% | 86.54B | |
| -1.39% | +2.64% | +48.46% | +155.97% | 81.61B | |
| -1.00% | +3.47% | -10.21% | +51.98% | 45.86B | |
| -1.48% | -3.19% | -14.21% | +130.68% | 41.21B | |
| -1.49% | +3.28% | +27.09% | +56.98% | 35.66B | |
| -1.12% | +3.99% | +31.95% | +52.79% | 26.2B | |
| -0.06% | -1.58% | -12.25% | -15.04% | 22.89B | |
| Average | -0.86% | +1.35% | +9.79% | +76.40% | 74.8B | |
| Weighted average by Cap. | -0.65% | +1.62% | +11.04% | +84.03% |
Historical Quotes: BlackRock, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c2ff82a75b478300.b0TOHfLjOcbV8Q7XjJxU2tRLDLQs8KifDIAkcKy0-60.XjasUbWlSZG0xnux4uw8max_Rv1CvZGtetBzOurivcocPbZYxaZeg7uBOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1,089.09 | 68,874 | 482,615 |
| 04:00:00 pm | 1,090.06 | 17 | 413,741 |
| 03:59:59 pm | 1,089.69 | 10 | 413,724 |
| 03:59:59 pm | 1,089.51 | 10 | 413,714 |
| 03:59:59 pm | 1,089.45 | 11 | 413,704 |
| 03:59:59 pm | 1,089.45 | 10 | 413,693 |
| 03:59:59 pm | 1,089.45 | 10 | 413,683 |
| 03:59:59 pm | 1,089.44 | 10 | 413,673 |
| 03:59:58 pm | 1,089.34 | 18 | 413,663 |
| 03:59:58 pm | 1,088.99 | 13 | 413,645 |
Course Extremes
| 1 week | 1,057.15 |  | 1,107.26 |
| 1 month | 990.58 | | 1,107.26 |
| Current year | 773.74 | | 1,219.94 |
| 1 year | 773.74 | | 1,219.94 |
| 3 years | 596.18 | | 1,219.94 |
| 5 years | 503.12 | | 1,219.94 |
| 10 years | 280.55 | | 1,219.94 |
Monthly variations
Annual variations
| 2025 | +6.24% | ||
| 2024 | +26.28% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
- Stock Market
- Equities
- BLK Stock
- Quotes BlackRock, Inc.
Select your edition
All financial news and data tailored to specific country editions
