BLACKROCK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,020.45 USD | +0.27% |
|
+1.54% | -0.45% |
| Jan. 24 | Carrefour : BlackRock holds less than 5% of the capital | CF |
| Jan. 24 | Malaysia Airports sale to Gateway Development Alliance consortium now unconditional | RE |
Quotes 5-day view: BlackRock, Inc.
Delayed Quote Nyse
| 2025-01-17 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 1004.96 $ | 1012.09 $ | 1006.34 $ | 1017.73 $ | 1020.45 $ |
| Volume | 1 085 763 | 671 748 | 570 319 | 645 453 | 731 330 |
| Change | +0.93% | +0.71% | -0.57% | +1.13% | +0.27% |
| Opening | 1,000.90 $ | 1,014.02 $ | 1,012.48 $ | 1,003.96 $ | 1,013.14 $ |
| High | 1,012.81 $ | 1,026.95 $ | 1,013.82 $ | 1,017.81 $ | 1,026.00 $ |
| Low | 997.01 $ | 1,003.72 $ | 998.25 $ | 1,000.82 $ | 1,013.14 $ |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.54% | ||
| Current month | -0.45% | ||
| 1 month | -3.26% | ||
| 3 months | +3.70% | ||
| 6 months | +23.29% | ||
| Current year | -0.45% | ||
| 1 year | +29.87% | ||
| 3 years | +29.69% | ||
| 5 years | +90.08% | ||
| 10 years | +187.35% |
Volumes
marketsDaily volume
731 330
Estimated daily volume
731 330
Avg. Volume 20 sessions
814 841
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
831 504 498.45
Record volume 1
22 887 921
Record volume 2
18 681 345
Record volume 3
16 343 836
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
158 046 204 118
Net sales (USD)
20 407 000 000
Number of employees
20 400
Sales / Employee (USD)
1 000 343
Free-Float
85.75 %
Free-Float capitalization (USD)
156 657 597 187
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1 012.31
Moving average 20 days
1 009.36
Moving average 50 days
1 027.09
Moving average 100 days
989.87
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
55.65
RSI 14 days
52.17
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.27% | +1.54% | +29.87% | +29.69% | 158B | ||
| +0.44% | +2.28% | +24.52% | +91.00% | 112B | ||
| +1.36% | +3.04% | +75.43% | +163.29% | 97.35B | ||
| +2.35% | +4.12% | +60.97% | +29.30% | 92.21B | ||
| +1.25% | +3.00% | +56.24% | +45.65% | 61.57B | ||
| +0.03% | +2.06% | +44.71% | +87.26% | 54.68B | ||
| -1.72% | +2.19% | +62.34% | +194.80% | 46.16B | ||
| +1.56% | +1.46% | +34.15% | +5.61% | 28.61B | ||
| +0.73% | +0.88% | +4.06% | -28.31% | 25.37B | ||
| +2.58% | +7.01% | +60.67% | - | 25.19B | ||
| Average | +0.89% | +2.76% | +45.30% | +68.70% | 70.13B | |
| Weighted average by Cap. | +0.81% | +2.59% | +45.38% | +73.23% |
Historical Quotes: BlackRock, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
070092a7117c0083e6e.Mofu54Ll8XejsfyvbnoATxFNvDVkb8ghqwDIAMZZqic.AMCxjcq1mTia-br9FBQ4F38m2VYlG7hL_HS6MYof4mlDz6mW27CuHueGrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1,020.45 | 243,066 | 397,031 |
| 03:59:59 pm | 1,020.85 | 778 | 153,965 |
| 03:59:59 pm | 1,020.85 | 100 | 153,187 |
| 03:59:59 pm | 1,020.86 | 407 | 153,087 |
| 03:59:57 pm | 1,020.87 | 135 | 152,680 |
| 03:59:55 pm | 1,020.51 | 200 | 152,545 |
| 03:59:55 pm | 1,020.77 | 200 | 152,345 |
| 03:59:55 pm | 1,020.77 | 232 | 152,145 |
| 03:59:53 pm | 1,020.58 | 100 | 151,913 |
| 03:59:53 pm | 1,020.57 | 100 | 151,813 |
Course Extremes
1 week
998.25
1 026.95
1 month
943.341 057.49
Current year
943.341 032.10
1 year
745.551 082.45
3 years
503.121 082.45
5 years
323.981 082.45
10 years
275.001 082.45
Monthly variations
Annual variations
| 2025 | -0.45% | ||
| 2024 | +26.28% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
- Stock Market
- Equities
- BLK Stock
- Quotes BlackRock, Inc.