Quotes BlackRock Income and Growth Investment Trust plc
Equities
BRIG
GB0030961691
Investment Trusts
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
188.2 GBX | +1.21% | +1.48% | +0.67% |
2023 | EARNINGS: Migo underperforms benchmark, Blackrock Income grows value | AN |
2023 | BlackRock Income and Growth Investment Trust plc Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 186 p | 186.5 p | 188.5 p | 186 p | 188.2 p |
Volume | 8 765 | 200 | 13 731 | 8 084 | 1 055 |
Change | +0.27% | +0.27% | +1.07% | -1.33% | +1.21% |
Opening | 183.50 | 184.00 | 186.50 | 188.50 | 186 |
High | 187.00 | 181.00 | 189.00 | 188.85 | 188.2 |
Low | 180.84 | 181.00 | 182.05 | 188.01 | 188.2 |
Performance
1 day | +1.21% | ||
1 week | +1.48% | ||
Current month | +2.87% | ||
1 month | +5.17% | ||
3 months | +0.94% | ||
6 months | +5.17% | ||
Current year | +0.67% | ||
1 year | -2.46% | ||
3 years | +5.76% | ||
5 years | -4.68% | ||
10 years | +14.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | +1.48% | +0.67% | -2.46% | 46.6M | ||
-0.82% | +0.62% | +2.64% | +33.37% | 14.27B | ||
-0.46% | +0.10% | +1.25% | +8.46% | 6.14B | ||
-0.90% | +0.50% | +9.35% | +23.45% | 4.31B | ||
-1.90% | -1.30% | +9.73% | +46.33% | 4.35B | ||
-0.35% | +3.60% | -7.00% | -9.27% | 4.03B | ||
+2.06% | +5.78% | +2.52% | -2.65% | 3.41B | ||
-0.45% | -0.27% | +8.25% | +18.89% | 3.23B | ||
-1.67% | -0.75% | +5.42% | +15.77% | 3.04B | ||
-0.79% | +0.06% | -2.56% | -2.07% | 2.77B | ||
-0.42% | +0.42% | +9.78% | +43.46% | 2.72B | ||
+0.80% | +1.30% | -0.31% | -4.50% | 2.55B | ||
+0.01% | +1.88% | -0.56% | -2.88% | 2.38B | ||
-0.59% | +1.21% | +7.39% | +1.36% | 2.27B | ||
-0.77% | -0.62% | +11.53% | +34.36% | 2.21B | ||
+0.68% | +2.39% | +0.78% | +12.74% | 2.14B | ||
Average | -0.26% | +1.61% | +3.68% | +13.40% | ||
Weighted average by Cap. | -0.50% | +1.46% | +3.56% | +18.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -0.53% | ||
2023 | -2.09% | ||
2022 | +1.33% | ||
2021 | +9.91% | ||
2020 | -17.15% | ||
2019 | +17.61% | ||
2018 | -15.99% | ||
2017 | +10.70% | ||
2016 | +1.07% | ||
2015 | +6.54% | ||
2014 | +5.71% | ||
2013 | +17.49% | ||
2012 | +10.12% | ||
2011 | -11.99% | ||
2010 | +12.31% | ||
2009 | +26.21% | ||
2008 | -43.25% | ||
2007 | -0.17% | ||
2006 | +14.52% | ||
2005 | +17.38% | ||
2004 | +11.09% | ||
2003 | +18.20% | ||
2002 | -32.15% | ||
2001 | +2.57% |
- Stock Market
- Equities
- BRIG Stock
- Quotes BlackRock Income and Growth Investment Trust plc