BLACKROCK INCOME TRUST, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 USD | +0.35% |
|
+0.44% | -7.40% |
| Mar. 06 | BlackRock Income Trust, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BlackRock Income Trust, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 11.36 $ | 11.34 $ | 11.37 $ | 11.24 $ | 11.28 $ |
| Volume | 64 914 | 23 358 | 32 985 | 135 906 | 58 905 |
| Change | +1.16% | -0.18% | +0.26% | -1.14% | +0.35% |
| Opening | 11.24 | 11.37 | 11.41 | 11.37 | 11.24 |
| High | 11.37 | 11.38 | 11.41 | 11.37 | 11.33 |
| Low | 11.24 | 11.34 | 11.35 | 11.19 | 11.2 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.54% | ||
| Current month | -5.55% | ||
| 1 month | -4.99% | ||
| 3 months | -7.26% | ||
| 6 months | +5.14% | ||
| Current year | -7.72% | ||
| 1 year | -9.43% | ||
| 3 years | -38.98% | ||
| 5 years | -36.39% | ||
| 10 years | -42.45% |
Volumes
marketsDaily volume
135 906
Estimated daily volume
135 906
Avg. Volume 20 sessions
65 763
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
739 176.12
Record volume 1
1 067 033
Record volume 2
488 747
Record volume 3
479 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
239 460 084
Net sales (USD)
15 516 568
Free-Float
100 %
Free-Float capitalization (USD)
239 498 233
Average Daily Capital Traded
0.31%
Highs and lows
1 week
11.19
11.41
1 month
11.1211.95
Current year
11.1212.41
1 year
10.5512.74
3 years
10.5519.53
5 years
10.5519.53
10 years
10.5520.07
Indicators
Moving average 5 days
11.31
Moving average 20 days
11.61
Moving average 50 days
11.77
Moving average 100 days
11.92
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
36.52
RSI 14 days
35.49
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +0.54% | -7.72% | -9.43% | 239M | ||
| +0.34% | +2.08% | +3.15% | +13.52% | 12.54B | ||
| +2.56% | +3.41% | +7.97% | +44.38% | 8.99B | ||
| +0.15% | +3.19% | -2.75% | +3.85% | 5.44B | ||
| +1.13% | -2.11% | +1.59% | +92.17% | 5.2B | ||
| +0.64% | -0.43% | +4.35% | +5.11% | 5.13B | ||
| -5.05% | -5.05% | +13.99% | +7.34% | 4.47B | ||
| -4.07% | -4.28% | +16.28% | +13.33% | 4.41B | ||
| +0.08% | +0.16% | +0.88% | +0.64% | 3.97B | ||
| +0.54% | +0.66% | +1.76% | +2.40% | 3.7B | ||
| +0.23% | +0.46% | +4.01% | -16.48% | 3.2B | ||
| -0.09% | +0.09% | -3.18% | -3.01% | 3.18B | ||
| +0.32% | +1.40% | -10.16% | -17.86% | 3.11B | ||
| +0.63% | +3.68% | -11.63% | -19.54% | 3.07B | ||
| 0.00% | -0.52% | -2.45% | -1.11% | 2.46B | ||
| +1.70% | -0.06% | +4.57% | +10.83% | 2.47B | ||
| Average | +0.19% | -0.33% | +1.29% | +7.88% | ||
| Weighted average by Cap. | +0.41% | -0.27% | +2.93% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7754aed5191495d7e38.0vK7ROHgqefE1AaTF7xJXM6iQD-OgpbtxLg1BO-6U5E.nMXkM4PTnbiWp3_URd1-EvvyJ0rC4e6kpdZQYLvKOM65x40I0ZDFgPO2YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.24 | 300 | 131,177 |
| 03:59:59 pm | 11.24 | 100 | 130,877 |
| 03:59:49 pm | 11.24 | 200 | 130,777 |
| 03:59:49 pm | 11.24 | 200 | 130,577 |
| 03:59:28 pm | 11.25 | 182 | 130,377 |
| 03:58:34 pm | 11.25 | 355 | 130,195 |
| 03:57:57 pm | 11.25 | 403 | 129,840 |
| 03:57:10 pm | 11.25 | 200 | 129,437 |
| 03:56:12 pm | 11.25 | 200 | 129,237 |
| 03:55:39 pm | 11.25 | 118 | 129,037 |
Monthly variations
Annual change
| 2024 | -7.72% | ||
| 2023 | -1.30% | ||
| 2022 | -27.20% | ||
| 2021 | -6.92% | ||
| 2020 | +0.33% | ||
| 2019 | +7.27% | ||
| 2018 | -8.59% | ||
| 2017 | -2.53% | ||
| 2016 | -0.78% | ||
| 2015 | -0.31% | ||
| 2014 | -1.23% | ||
| 2013 | -11.84% | ||
| 2012 | +0.27% | ||
| 2011 | +7.16% | ||
| 2010 | +7.55% | ||
| 2009 | +8.16% | ||
| 2008 | +6.52% | ||
| 2007 | -9.06% | ||
| 2006 | +0.33% | ||
| 2005 | -15.86% | ||
| 2004 | -4.01% | ||
| 2003 | -4.71% | ||
| 2002 | +6.65% | ||
| 2001 | +12.30% | ||
| 2000 | +14.13% | ||
| 1999 | -17.12% | ||
| 1998 | -1.77% | ||
| 1997 | +10.78% | ||
| 1996 | 0.00% | ||
| 1995 | +4.08% | ||
| 1994 | -23.44% | ||
| 1993 | -5.88% | ||
| 1992 | -20.00% | ||
| 1991 | +18.06% | ||
| 1990 | +4.35% | ||
| 1989 | -9.21% | ||
| 1988 | -5.00% |
- Stock Market
- Equities
- BKT Stock
- Quotes BlackRock Income Trust, Inc.
