BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385 GBX | +0.52% |
|
+1.40% | -14.02% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 385 p | 381.5 p | 384 p | 383 p | 384.3 p |
| Volume | 6 582 | 38 428 | 19 670 | 11 635 | 34 587 |
| Change | +1.58% | -0.91% | +0.66% | -0.26% | +0.52% |
| Opening | 385.00 | 378.00 | 384.00 | 386.00 | 383.2 |
| High | 389.65 | 387.00 | 397.00 | 390.51 | 392.8 |
| Low | 377.06 | 374.84 | 375.13 | 381.14 | 383 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.40% | ||
| Current month | -4.16% | ||
| 1 month | -2.95% | ||
| 3 months | -5.22% | ||
| 6 months | +7.35% | ||
| Current year | -14.02% | ||
| 1 year | +9.49% | ||
| 3 years | +1.94% | ||
| 5 years | -19.60% | ||
| 10 years | -14.17% |
Volumes
marketsDaily volume
34 587
Estimated daily volume
34 888
Avg. Volume 20 sessions
31 899
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
12 281 115.00
Avg. Volume 20 sessions USD
12 281 115.00
Record volume 1
12 035 760
Record volume 2
11 315 570
Record volume 3
10 128 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
140 310 126
Capitalization (USD)
140 310 126
Net sales (USD)
56 681 000
Free-Float
80.81 %
Free-Float capitalization (GBX)
121 785 914
Free-Float capitalization (USD)
121 785 914
Average Daily Capital Traded
8.75%
Highs and lows
1 week
374.84
397.00
1 month
374.84413.00
Current year
374.84462.00
1 year
343.00462.00
3 years
310.00462.00
5 years
250.00544.00
10 years
242.50544.00
Indicators
Moving average 5 days
382.50
Moving average 20 days
394.23
Moving average 50 days
398.36
Moving average 100 days
410.36
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
39.91
RSI 14 days
41.54
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.40% | -14.02% | +9.49% | 140M | ||
| +1.04% | +0.80% | +3.22% | +31.80% | 14.18B | ||
| -1.16% | +1.32% | +2.27% | +9.07% | 6.18B | ||
| -0.25% | +1.52% | +9.55% | +23.17% | 4.32B | ||
| +0.44% | -0.65% | +11.60% | +48.67% | 4.31B | ||
| -0.88% | +2.15% | -7.15% | -8.96% | 4.04B | ||
| +0.80% | +6.16% | +0.74% | -3.66% | 3.37B | ||
| -0.18% | +0.37% | +9.15% | +19.61% | 3.23B | ||
| +0.18% | +0.89% | +6.59% | +17.55% | 3.02B | ||
| -0.86% | +1.20% | -1.88% | -0.97% | 2.79B | ||
| +0.68% | -0.37% | +10.06% | +44.92% | 2.7B | ||
| +0.30% | +2.68% | +0.42% | -3.92% | 2.55B | ||
| +0.64% | +2.20% | -0.39% | -2.31% | 2.37B | ||
| +0.30% | +1.36% | +7.72% | +2.45% | 2.25B | ||
| -0.15% | +1.04% | +12.92% | +36.62% | 2.21B | ||
| -1.34% | +2.55% | 0.00% | +11.42% | 2.16B | ||
| Average | +0.01% | +1.45% | +3.18% | +14.68% | ||
| Weighted average by Cap. | +0.11% | +1.04% | +4.01% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.gCI10jc_hGv3-UOmNOeWmIIDcr5RLibwcaXqyl6wLcc.zW9mqk5N3A-yuzGeR9Ch0ettNdlifx7BOeKbmG-Aa5jhdXyLBg3MD4KMBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:13 am | 384.3 | 650 | 34,587 |
| 10:38:40 am | 383 | 1,000 | 33,937 |
| 10:34:52 am | 384.3 | 1,291 | 32,937 |
| 10:08:30 am | 390 | 500 | 31,646 |
| 09:48:18 am | 390.5 | 5,000 | 31,146 |
| 09:37:56 am | 389.9 | 5,326 | 26,146 |
| 08:53:12 am | 391.4 | 782 | 20,820 |
| 08:18:15 am | 391.4 | 2,000 | 20,038 |
| 08:12:23 am | 391.4 | 1,000 | 18,038 |
| 07:22:02 am | 392.5 | 250 | 17,038 |
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | +17.63% | ||
| 2022 | +11.60% | ||
| 2021 | -15.82% | ||
| 2020 | -16.68% | ||
| 2019 | +10.97% | ||
| 2018 | -4.89% | ||
| 2017 | +16.83% | ||
| 2016 | +42.15% | ||
| 2015 | -30.84% | ||
| 2014 | -7.77% | ||
| 2013 | -18.07% | ||
| 2012 | -1.58% | ||
| 2011 | -29.75% | ||
| 2010 | +19.30% | ||
| 2009 | +117.80% | ||
| 2008 | -45.77% | ||
| 2007 | +40.39% | ||
| 2006 | -20.56% | ||
| 2005 | +46.87% | ||
| 2004 | +49.27% | ||
| 2003 | +79.44% | ||
| 2002 | -25.53% | ||
| 2001 | -1.48% | ||
| 2000 | -22.30% | ||
| 1999 | +89.96% | ||
| 1998 | -44.82% | ||
| 1997 | +22.78% | ||
| 1996 | +12.29% | ||
| 1995 | -23.41% | ||
| 1994 | -27.36% | ||
| 1993 | +78.55% | ||
| 1992 | +3.41% |
- Stock Market
- Equities
- BRLA Stock
- Quotes BlackRock Latin American Investment Trust plc
