BLACKROCK MUNICIPAL INCOME FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.62 USD | 0.00% |
|
-0.26% | -0.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 11.58 $ | 11.61 $ | 11.62 $ | 11.62 $ |
| Volume | 182 077 | 136 789 | 108 054 | 98 588 |
| Change | +0.17% | +0.26% | +0.09% | 0.00% |
| Opening | 11.55 | 11.64 | 11.62 | 11.61 |
| High | 11.62 | 11.64 | 11.62 | 11.65 |
| Low | 11.50 | 11.55 | 11.59 | 11.50 |
Performance
| 1 week | -0.26% | ||
| Current month | -3.65% | ||
| 1 month | -2.92% | ||
| 3 months | +1.57% | ||
| 6 months | +15.85% | ||
| Current year | -0.17% | ||
| 1 year | +1.57% | ||
| 3 years | -23.15% | ||
| 5 years | -14.50% | ||
| 10 years | -18.23% |
Volumes
marketsDaily volume
98 588
Estimated daily volume
98 588
Avg. Volume 20 sessions
132 822
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 543 391.64
Record volume 1
1 568 449
Record volume 2
1 281 406
Record volume 3
850 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
445 002 610
Net sales (USD)
66 842 354
Free-Float
99.99 %
Free-Float capitalization (USD)
836 490 216
Average Daily Capital Traded
0.35%
Highs and lows
1 week
11.50
11.65
1 month
11.5012.06
Current year
11.3512.09
1 year
9.7312.09
3 years
9.7317.40
5 years
9.7317.40
10 years
9.7317.40
Indicators
Moving average 5 days
11.60
Moving average 20 days
11.80
Moving average 50 days
11.82
Moving average 100 days
11.69
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
36.76
RSI 14 days
39.44
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.26% | -0.17% | +1.57% | 445M | ||
| +0.83% | +1.53% | +2.80% | +11.90% | 12.39B | ||
| -1.66% | -6.32% | +2.16% | +36.99% | 8.87B | ||
| +1.20% | +2.00% | -2.90% | +2.76% | 5.37B | ||
| -0.04% | -5.40% | +0.46% | +88.26% | 5.13B | ||
| +0.16% | -2.92% | +3.68% | +7.20% | 5.09B | ||
| +1.68% | +3.08% | +20.05% | +12.53% | 4.63B | ||
| +0.56% | +1.52% | +21.21% | +17.95% | 4.62B | ||
| -0.32% | 0.00% | +0.80% | +1.13% | 3.98B | ||
| -0.31% | -1.07% | +0.47% | +2.38% | 3.72B | ||
| -0.19% | -0.56% | -3.09% | -3.00% | 3.19B | ||
| +0.34% | -0.68% | +3.77% | -16.59% | 3.18B | ||
| -0.32% | -2.53% | -11.11% | -18.63% | 3.13B | ||
| +1.85% | +1.74% | -12.83% | -21.64% | 3.02B | ||
| -0.69% | -1.45% | -2.45% | -0.69% | 2.48B | ||
| -1.16% | -3.41% | +2.82% | +9.29% | 2.45B | ||
| Average | +0.12% | -1.64% | +1.60% | +8.21% | ||
| Weighted average by Cap. | +0.15% | -1.82% | +2.57% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3f7ce069f.aal7lO2dk7qVoa2rVQvAvoY1R3fnXuptbeZNiqqcf7w.I-MQ1ar7x-vPzuCeFkaGzOJ4Cz6xbphdBMsvst_6NugNkCvLncTmj92Tzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.62 | 130 | 95,576 |
| 03:59:54 pm | 11.62 | 200 | 95,446 |
| 03:59:54 pm | 11.62 | 200 | 95,246 |
| 03:59:54 pm | 11.62 | 200 | 95,046 |
| 03:59:54 pm | 11.62 | 200 | 94,846 |
| 03:59:52 pm | 11.63 | 100 | 94,646 |
| 03:59:51 pm | 11.63 | 100 | 94,546 |
| 03:59:51 pm | 11.62 | 341 | 94,446 |
| 03:59:51 pm | 11.62 | 278 | 94,105 |
| 03:59:51 pm | 11.62 | 100 | 93,827 |
Monthly variations
Annual change
| 2024 | -0.17% | ||
| 2023 | +2.74% | ||
| 2022 | -25.31% | ||
| 2021 | +2.02% | ||
| 2020 | +4.42% | ||
| 2019 | +12.57% | ||
| 2018 | -9.12% | ||
| 2017 | +0.87% | ||
| 2016 | -2.61% | ||
| 2015 | -1.60% | ||
| 2014 | +3.60% | ||
| 2013 | -16.42% | ||
| 2012 | +8.55% | ||
| 2011 | +11.09% | ||
| 2010 | +4.79% | ||
| 2009 | +29.91% | ||
| 2008 | -22.85% | ||
| 2007 | -13.79% | ||
| 2006 | +12.40% | ||
| 2005 | +2.26% | ||
| 2004 | -3.43% | ||
| 2003 | -8.53% |
- Stock Market
- Equities
- MUI Stock
- Quotes BlackRock Municipal Income Fund, Inc.
