BLACKROCK MUNIASSETS FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.15 USD | -0.54% |
|
+0.90% | +5.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 11.23 $ | 11.25 $ | 11.21 $ | 11.15 $ |
| Volume | 94 460 | 100 159 | 67 404 | 112 342 |
| Change | +0.99% | +0.18% | -0.36% | -0.54% |
| Opening | 11.18 | 11.31 | 11.23 | 11.28 |
| High | 11.23 | 11.34 | 11.25 | 11.28 |
| Low | 11.18 | 11.23 | 11.19 | 11.12 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.90% | ||
| Current month | +2.76% | ||
| 1 month | +0.81% | ||
| 3 months | +2.48% | ||
| 6 months | +17.49% | ||
| Current year | +5.29% | ||
| 1 year | +8.04% | ||
| 3 years | -26.89% | ||
| 5 years | -26.04% | ||
| 10 years | -13.50% |
Volumes
marketsDaily volume
112 342
Estimated daily volume
112 342
Avg. Volume 20 sessions
97 448
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
1 086 545.20
Record volume 1
604 972
Record volume 2
544 318
Record volume 3
481 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
430 978 931
Net sales (USD)
30 545 530
Free-Float
100 %
Free-Float capitalization (USD)
430 978 853
Average Daily Capital Traded
0.25%
Highs and lows
1 week
11.12
11.34
1 month
10.7911.34
Current year
10.5711.43
1 year
8.6111.43
3 years
8.6117.72
5 years
8.6117.72
10 years
8.6117.72
Indicators
Moving average 5 days
11.19
Moving average 20 days
11.03
Moving average 50 days
11.08
Moving average 100 days
10.98
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
65.33
RSI 14 days
59.56
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.90% | +5.29% | +8.04% | 431M | ||
| +0.19% | +1.20% | +5.54% | +15.84% | 12.82B | ||
| -0.57% | +1.17% | +12.07% | +52.94% | 9.62B | ||
| -2.23% | -2.85% | +7.22% | +80.90% | 5.64B | ||
| +0.55% | +2.88% | +0.05% | +5.77% | 5.56B | ||
| -0.31% | -1.91% | +6.07% | +4.90% | 5.23B | ||
| +0.21% | +3.24% | +18.19% | +15.06% | 4.63B | ||
| -0.90% | +0.71% | +17.74% | +15.11% | 4.53B | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07B | ||
| -0.88% | +0.15% | +5.29% | +3.68% | 3.94B | ||
| -0.67% | +2.63% | +5.66% | -15.87% | 3.28B | ||
| +0.18% | +0.65% | -1.36% | -1.63% | 3.24B | ||
| -1.43% | +1.64% | -10.39% | -19.14% | 3.2B | ||
| +0.39% | +2.91% | -10.02% | -17.29% | 3.17B | ||
| -0.30% | +0.06% | +7.67% | +18.24% | 2.56B | ||
| +0.04% | +0.38% | +1.23% | +3.24% | 2.55B | ||
| Average | -0.30% | +1.12% | +4.56% | +10.62% | ||
| Weighted average by Cap. | -0.25% | +1.07% | +5.78% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17c89a98e5cd710f78ad0103d04551f.fq0g_-mUHcLfjqbVf5dzTmmneX6MvV6tcO1ejBQv1_c.TuMZnrH4ebWM6eWFCaFCLT3FPjih-hjlIqoZ1W5148Auwk--xKVUgai54w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.15 | 253 | 105,328 |
| 03:59:59 pm | 11.15 | 100 | 105,075 |
| 03:59:54 pm | 11.14 | 191 | 104,975 |
| 03:59:45 pm | 11.13 | 113 | 104,784 |
| 03:59:33 pm | 11.13 | 100 | 104,671 |
| 03:59:31 pm | 11.13 | 100 | 104,571 |
| 03:59:31 pm | 11.14 | 100 | 104,471 |
| 03:59:31 pm | 11.14 | 100 | 104,371 |
| 03:59:31 pm | 11.14 | 200 | 104,271 |
| 03:59:21 pm | 11.13 | 100 | 104,071 |
Monthly variations
Annual change
| 2024 | +5.29% | ||
| 2023 | -2.13% | ||
| 2022 | -27.19% | ||
| 2021 | +1.23% | ||
| 2020 | -3.23% | ||
| 2019 | +17.87% | ||
| 2018 | -14.03% | ||
| 2017 | +11.14% | ||
| 2016 | -5.61% | ||
| 2015 | +3.48% | ||
| 2014 | +19.39% | ||
| 2013 | -17.03% | ||
| 2012 | +11.09% | ||
| 2011 | +7.65% | ||
| 2010 | -4.43% | ||
| 2009 | +40.48% | ||
| 2008 | -31.62% | ||
| 2007 | -18.72% | ||
| 2006 | +12.31% | ||
| 2005 | +11.21% | ||
| 2004 | +8.61% | ||
| 2003 | -1.88% | ||
| 2002 | +3.08% | ||
| 2001 | -9.04% | ||
| 2000 | +12.99% | ||
| 1999 | -23.04% | ||
| 1998 | +2.22% | ||
| 1997 | +13.64% | ||
| 1996 | -1.00% | ||
| 1995 | +12.36% | ||
| 1994 | -18.35% | ||
| 1993 | -9.17% |
- Stock Market
- Equities
- MUA Stock
- Quotes BlackRock MuniAssets Fund, Inc.