BLACKROCK MUNIASSETS FUND, INC.

(MUA)
  Report
Delayed Nyse  -  05/27 04:00:01 pm EDT
12.41 USD   +4.02%
01/04BlackRock MuniAssets Fund, Inc. Reports Earnings Results for the Half Year Ended October 31, 2021
CI
2021BlackRock MuniAssets Fund, Inc. (MUA) Announces Variable Rate Preferred Shares Issuance
BU
2021BLACKROCK MUNIASSETS FUND, INC. : Regulation FD Disclosure, Financial Statements and Exhibits (form 8-K)
AQ
SummaryQuotesChartsNewsCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 16:00:01
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
11.25(c) 11.33(c) 11.65(c) 11.93(c) 12.41(c) Last
+1.53% +0.71% +2.82% +2.40% +4.02% Change
108 541 91 752 195 421 119 270 184 130 Volume
11.09 11.27 11.31 11.67 12.03 Open
11.2595 11.33 11.68 11.94 12.43 High
11 11.07 11.31 11.6243 12.03 Low
Performance
1 day 4.02%
5 days 12.00%
1 week 12.00%
Current month 4.29%
1 month 4.37%
3 months -8.82%
6 months -22.73%
Current year -16.49%
1 year -22.44%
3 years -17.16%
5 years -15.41%
10 years -6.20%
Volumes Nyse
Daily volume 184 130
Estimated daily volume 184 130
Avg. Volume 20 sessions 162 002
Daily volume ratio 1.14
Avg. Volume 20 sessions USD 2 010 445.44
Rotation flottant moyenne 0
Record volume 1 544 318
Record volume 2 456 212
Record volume 3 416 996
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 100.0%
Free-Float capitalization USD 473 374 362
Highs and lowsPrice 
1 week 11.00
12.43
1 month 10.75
12.43
Current year 10.75
14.97
1 year 10.75
17.72
3 years 9.54
17.72
5 years 9.54
17.72
10 years 9.54
17.72
Indicators
Moving average 5 days (MMA5) 11.71
Moving average 20 days (MMA20) 11.37
Moving average 50 days (MMA50) 11.96
Moving average 100 days (MMA100) 12.94
Price spread / (MMA5) -5.64%
Price spread / (MMA20) -8.38%
Price spread / (MMA50) -3.63%
Price spread / (MMA100) 4.27%
RSI 9 days 70.57
RSI 14 days 60.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BLACKROCK MUNIASSETS FUND, INC.4.02%12.00%-16.49%-22.44%-17.16%466
ARES CAPITAL CORPORATION2.37%9.84%-6.23%2.05%11.19%9 792
PERSHING SQUARE HOLDINGS, LTD.1.90%4.56%-21.90%-14.06%88.38%6 374
FS KKR CAPITAL CORP.1.73%6.87%4.06%-0.82%-9.36%6 189
SPROTT PHYSICAL GOLD TRUST0.14%0.90%1.25%-4.28%42.27%5 555
MACQUARIE KOREA INFRASTRUCTURE FUND0.71%1.43%1.07%14.98%16.87%4 597
HICL INFRASTRUCTURE PLC0.11%-1.24%-0.68%1.39%9.63%4 286
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED-1.51%-1.51%-2.68%1.87%3.97%4 092
3I INFRASTRUCTURE PLC1.00%1.87%0.14%15.07%23.69%3 992
INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED-0.12%-0.72%-2.82%-4.51%8.97%3 985
DNP SELECT INCOME FUND INC.1.02%3.72%5.24%10.21%-2.39%3 949
SPROTT PHYSICAL GOLD AND SILVER TRUST-0.04%0.18%0.62%-7.19%65.08%3 881
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND1.29%9.84%-19.17%-17.53%-6.66%3 771
SPROTT PHYSICAL SILVER TRUST0.13%1.34%-5.74%-24.55%46.80%3 374
PROSPECT CAPITAL CORPORATION2.23%5.28%-7.49%-8.36%14.75%3 051
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND2.16%7.76%-20.86%-18.87%-9.56%3 029
 Average0.87%3.34%-5.01%-3.64%20.24%
 Weighted average by Cap.1.01%3.85%-4.90%-2.76%21.56%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-202212.0312.4312.0312.41184 130
05-26-202211.6711.9411.6211.93119 270
05-25-202211.3111.6811.3111.65195 421
05-24-202211.2711.3311.0711.3391 752
05-23-202211.0911.2611.0011.25108 541
05-20-202210.9911.0810.8511.08134 503
05-19-202210.8410.9410.8310.89110 176
Daily chart BLACKROCK MUNIASSETS FUND, INC.
Duration : Period :
BlackRock MuniAssets Fund, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -16.49%
2021 1.23%
2020 -3.23%
2019 17.87%
2018 -14.03%
2017 11.14%
2016 -5.61%
2015 3.48%
2014 19.39%
2013 -17.03%
2012 11.09%
2011 7.65%
2010 -4.43%
2009 40.48%
2008 -31.62%
2007 -18.72%
2006 12.31%
2005 11.21%
2004 8.61%
2003 -1.88%
2002 3.08%
2001 -9.04%
2000 12.99%
1999 -23.04%
1998 2.22%
1997 13.64%
1996 -1.00%
1995 12.36%
1994 -18.35%
1993 -9.17%