Inactive Instrument
Quotes BlackRock Municipal Income Quality Trust
Equities
BYM
US0924791041
Closed End Funds
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 USD | -0.54% |
|
-0.45% | +1.01% |
Quotes 5-day view: BlackRock Municipal Income Quality Trust
Delayed Quote Nyse
| 2026-02-05 | 2026-02-06 | 2026-02-06 | |
|---|---|---|---|
| Last | 11.11 $ | 11.05 $ | 11.05 $ |
| Volume | 43,734 | 64,067 | 64,067 |
| Change | - | -0.54% | -0.54% |
| Opening | 11.07 $ | 10.97 $ | 10.97 $ |
| High | 11.15 $ | 11.09 $ | 11.09 $ |
| Low | 11.07 $ | 10.97 $ | 10.97 $ |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.45% | ||
| Current month | -0.90% | ||
| 1 month | +0.45% | ||
| 3 months | +0.18% | ||
| 6 months | +4.74% | ||
| Current year | +1.01% | ||
| 1 year | -2.39% | ||
| 3 years | -7.45% | ||
| 5 years | -28.62% | ||
| 10 years | -26.19% |
Volumes
marketsDaily volume
64,067
Estimated daily volume
64,067
Avg. Volume 20 sessions
83,013
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
917,293.65
Record volume 1
1,185,794
Record volume 2
866,399
Record volume 3
593,358
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
286,231,907
Free-Float
100 %
Free-Float capitalization (USD)
286,231,907
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
11.1
Moving average 20 days
11.05
Moving average 50 days
10.96
Moving average 100 days
10.97
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-0.72%
RSI 9 days
49.6
RSI 14 days
52.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -0.45% | -2.39% | -7.45% | 286M | |
| +2.11% | +1.37% | +69.37% | +163.74% | 18.44B | |
| +2.66% | +0.52% | +129.19% | +234.89% | 15.98B | |
| +0.55% | -2.13% | -1.21% | +47.36% | 10.6B | |
| +2.11% | +2.63% | +89.49% | +186.99% | 9.74B | |
| -0.37% | -0.16% | -4.56% | -10.10% | 7.04B | |
| +2.43% | +1.63% | +34.56% | +67.08% | 6.95B | |
| +0.88% | -0.72% | +6.83% | +3.77% | 4.32B | |
| +1.66% | +2.76% | +11.54% | -8.98% | 3.93B | |
| +0.70% | +3.22% | +3.96% | -7.31% | 3.83B | |
| Average | +1.22% | +1.17% | +33.68% | +67.00% | 8.11B | |
| Weighted average by Cap. | +1.66% | +1.04% | +55.46% | +116.38% |
Historical Quotes: BlackRock Municipal Income Quality Trust
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 10.97 |  | 11.09 |
| 1 month | 10.88 | | 11.19 |
| Current year | 10.84 | | 11.19 |
| 1 year | 10.06 | | 11.3 |
| 3 years | 9.3 | | 12.38 |
| 5 years | 9.3 | | 16.79 |
| 10 years | 9.3 | | 16.79 |
Monthly variations
Annual variations
| 2026 | +1.01% | ||
| 2025 | +0.83% | ||
| 2024 | -3.21% | ||
| 2023 | -1.23% | ||
| 2022 | -27.29% | ||
| 2021 | +2.90% | ||
| 2020 | +7.97% | ||
| 2019 | +12.58% | ||
| 2018 | -12.05% | ||
| 2017 | +2.16% | ||
| 2016 | -6.65% | ||
| 2015 | +3.48% | ||
| 2014 | +13.41% | ||
| 2013 | -21.73% | ||
| 2012 | +9.16% | ||
| 2011 | +14.59% | ||
| 2010 | -4.85% | ||
| 2009 | +28.52% | ||
| 2008 | -26.36% | ||
| 2007 | -2.11% | ||
| 2006 | +7.07% | ||
| 2005 | -1.58% | ||
| 2004 | -0.57% | ||
| 2003 | -5.01% | ||
| 2002 | -1.67% |
- Stock Market
- Equities
- BYM Stock
- Quotes BlackRock Municipal Income Quality Trust
Select your edition
All financial news and data tailored to specific country editions
