BLACKROCK MUNICIPAL INCOME QUALITY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.24 USD | +1.35% |
|
+1.54% | +3.59% |
Quotes 5-day view: BlackRock Municipal Income Quality Trust
Delayed Quote Nyse
| 2025-01-16 | 2025-01-17 | 2025-01-21 | 2025-01-22 | 2025-01-23 | |
|---|---|---|---|---|---|
| Last | 11.04 $ | 11.07 $ | 11.11 $ | 11.1 $ | 11.09 $ |
| Volume | 84 626 | 72 074 | 50 313 | 108 218 | 91 473 |
| Change | +1.10% | +0.27% | +0.36% | -0.09% | -0.09% |
| Opening | 10.95 $ | 11.03 $ | 11.10 $ | 11.05 $ | 11.07 $ |
| High | 11.06 $ | 11.11 $ | 11.14 $ | 11.14 $ | 11.12 $ |
| Low | 10.95 $ | 11.03 $ | 11.06 $ | 11.03 $ | 10.99 $ |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.54% | ||
| Current month | +3.59% | ||
| 1 month | +4.17% | ||
| 3 months | -2.85% | ||
| 6 months | -2.09% | ||
| Current year | +3.59% | ||
| 1 year | +2.00% | ||
| 3 years | -21.56% | ||
| 5 years | -22.21% | ||
| 10 years | -22.59% |
Volumes
marketsDaily volume
180 373
Estimated daily volume
180 373
Avg. Volume 20 sessions
74 761
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
840 313.64
Record volume 1
1 185 794
Record volume 2
866 399
Record volume 3
593 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
287 268 040
Net sales ()
22 635 015
Free-Float
100 %
Free-Float capitalization (USD)
287 268 040
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
11.08
Moving average 20 days
10.91
Moving average 50 days
11.25
Moving average 100 days
11.54
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
61.92
RSI 14 days
52.91
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.35% | +1.54% | +2.00% | -21.56% | 287M | ||
| +0.21% | +1.08% | +15.25% | +12.11% | 15.11B | ||
| 0.00% | +1.36% | +12.68% | +38.11% | 9.48B | ||
| +0.61% | +2.64% | +38.28% | +46.11% | 8.9B | ||
| +0.11% | +0.16% | +0.79% | -23.64% | 6.65B | ||
| +0.58% | +1.75% | +10.43% | +6.94% | 6.31B | ||
| +0.59% | +0.98% | +34.91% | +24.46% | 5.31B | ||
| +0.41% | +1.11% | +46.21% | +59.17% | 5.13B | ||
| -2.22% | -2.90% | -23.88% | +74.12% | 4.56B | ||
| +0.80% | -0.31% | -1.56% | -10.21% | 3.57B | ||
| Average | +0.22% | +0.35% | +13.51% | +20.56% | 6.53B | |
| Weighted average by Cap. | +0.15% | +0.75% | +16.40% | +24.04% |
Historical Quotes: BlackRock Municipal Income Quality Trust
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e333da00536830bc4308605508.WTb3pszNVa70nTCSWS4bazc3vsPmaHyiK9WPTchdXUE.FnSB86acI8LZ0X35FBoqPHFW1fauOU7IWJr3dZdkOgk_D6Leta4Rw6areQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:39 pm | 11.24 | 100 | 176,252 |
| 03:59:39 pm | 11.24 | 700 | 176,152 |
| 03:59:39 pm | 11.24 | 100 | 175,452 |
| 03:59:39 pm | 11.24 | 125 | 175,352 |
| 03:59:36 pm | 11.25 | 100 | 175,227 |
| 03:59:34 pm | 11.25 | 100 | 175,127 |
| 03:59:30 pm | 11.26 | 100 | 175,027 |
| 03:59:24 pm | 11.25 | 100 | 174,927 |
| 03:59:20 pm | 11.25 | 100 | 174,827 |
| 03:59:20 pm | 11.25 | 100 | 174,727 |
Course Extremes
1 week
10.99
11.30
1 month
10.6511.30
Current year
10.7611.30
1 year
10.6512.38
3 years
9.3014.49
5 years
9.3016.79
10 years
9.3016.79
Monthly variations
Annual variations
| 2025 | +2.21% | ||
| 2024 | -3.21% | ||
| 2023 | -1.23% | ||
| 2022 | -27.29% | ||
| 2021 | +2.90% | ||
| 2020 | +7.97% | ||
| 2019 | +12.58% | ||
| 2018 | -12.05% | ||
| 2017 | +2.16% | ||
| 2016 | -6.65% | ||
| 2015 | +3.48% | ||
| 2014 | +13.41% | ||
| 2013 | -21.73% | ||
| 2012 | +9.16% | ||
| 2011 | +14.59% | ||
| 2010 | -4.85% | ||
| 2009 | +28.52% | ||
| 2008 | -26.36% | ||
| 2007 | -2.11% | ||
| 2006 | +7.07% | ||
| 2005 | -1.58% | ||
| 2004 | -0.57% | ||
| 2003 | -5.01% | ||
| 2002 | -1.67% |
- Stock Market
- Equities
- BYM Stock
- Quotes BlackRock Municipal Income Quality Trust