BLACKROCK MUNICIPAL INCOME FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.58 USD | -0.60% |
|
-0.26% | -0.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 11.62 $ | 11.62 $ | 11.65 $ | 11.58 $ |
| Volume | 98 588 | 140 039 | 118 099 | 126 142 |
| Change | 0.00% | 0.00% | +0.26% | -0.60% |
| Opening | 11.61 | 11.67 | 11.63 | 11.64 |
| High | 11.65 | 11.67 | 11.71 | 11.67 |
| Low | 11.50 | 11.62 | 11.62 | 11.57 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.26% | ||
| Current month | -3.98% | ||
| 1 month | -3.10% | ||
| 3 months | +0.70% | ||
| 6 months | +16.73% | ||
| Current year | -0.52% | ||
| 1 year | +1.14% | ||
| 3 years | -23.46% | ||
| 5 years | -15.90% | ||
| 10 years | -19.47% |
Volumes
marketsDaily volume
126 142
Estimated daily volume
126 142
Avg. Volume 20 sessions
118 972
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1 377 695.76
Record volume 1
1 568 449
Record volume 2
1 281 406
Record volume 3
850 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
443 470 760
Net sales (USD)
66 842 354
Free-Float
99.99 %
Free-Float capitalization (USD)
833 610 733
Average Daily Capital Traded
0.31%
Highs and lows
1 week
11.50
11.71
1 month
11.5012.06
Current year
11.3512.09
1 year
9.7312.09
3 years
9.7317.40
5 years
9.7317.40
10 years
9.7317.40
Indicators
Moving average 5 days
11.62
Moving average 20 days
11.74
Moving average 50 days
11.82
Moving average 100 days
11.71
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
42.81
RSI 14 days
42.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.26% | -0.52% | +1.14% | 443M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -0.50% | +2.70% | +6.68% | +44.10% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| +0.61% | +1.08% | +1.87% | +2.99% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +1.71% | +0.08% | -10.75% | -19.68% | 3.11B | ||
| +0.20% | +2.98% | -11.86% | -20.14% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.15% | +0.56% | +1.81% | +8.18% | ||
| Weighted average by Cap. | -0.17% | +0.98% | +2.97% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f620f1dfaf26c6d790c8.NMbF3c3t19fwvYWWYw2BlH0vfgTqBXPmIqxMcL30Sx8.f7GWrqiKuIW-jML6K3r1okV3GjaTfxu5YdY7OImeeWh_lraWmKClocmK6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.58 | 220 | 117,558 |
| 03:59:59 pm | 11.58 | 100 | 117,338 |
| 03:59:55 pm | 11.57 | 186 | 117,238 |
| 03:59:54 pm | 11.57 | 100 | 117,052 |
| 03:58:56 pm | 11.57 | 398 | 116,952 |
| 03:58:56 pm | 11.57 | 100 | 116,554 |
| 03:58:56 pm | 11.57 | 341 | 116,454 |
| 03:58:56 pm | 11.57 | 100 | 116,113 |
| 03:58:15 pm | 11.58 | 100 | 116,013 |
| 03:58:15 pm | 11.58 | 100 | 115,913 |
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | +2.74% | ||
| 2022 | -25.31% | ||
| 2021 | +2.02% | ||
| 2020 | +4.42% | ||
| 2019 | +12.57% | ||
| 2018 | -9.12% | ||
| 2017 | +0.87% | ||
| 2016 | -2.61% | ||
| 2015 | -1.60% | ||
| 2014 | +3.60% | ||
| 2013 | -16.42% | ||
| 2012 | +8.55% | ||
| 2011 | +11.09% | ||
| 2010 | +4.79% | ||
| 2009 | +29.91% | ||
| 2008 | -22.85% | ||
| 2007 | -13.79% | ||
| 2006 | +12.40% | ||
| 2005 | +2.26% | ||
| 2004 | -3.43% | ||
| 2003 | -8.53% |
- Stock Market
- Equities
- MUI Stock
- Quotes BlackRock Municipal Income Fund, Inc.
