BLACKROCK MUNICIPAL INCOME FUND, INC.

(MUI)
  Report
Delayed Nyse  -  04:08 2022-06-24 pm EDT
11.85 USD   +1.20%
05/31BLACKROCK MUNICIPAL INCOME FUND : Municipal Closed End Fund Data
PU
04/11BlackRock Announces Closing of Reorganization of Two Municipal Closed-End Funds
BU
01/04BlackRock Municipal Income Fund, Inc. Reports Earnings Results for the Half Year Ended October 31, 2021
CI
SummaryQuotesChartsNewsCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 16:08:22
06/17/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
11.56(c) 11.49(c) 11.67(c) 11.71(c) 11.85(c) Last
+0.26% -0.61% +1.57% +0.34% +1.20% Change
140 764 245 953 223 337 270 634 148 330 Volume
11.51 11.69 11.51 11.72 11.75 Open
11.6499 11.69 11.6796 11.81 11.85 High
11.4805 11.44 11.48 11.67 11.67 Low
Performance
1 day 1.20%
5 days 1.56%
1 week 2.51%
Current month -5.80%
1 month 0.17%
3 months -9.06%
6 months -22.55%
Current year -21.89%
1 year -24.14%
3 years -15.18%
5 years -16.02%
10 years -26.58%
Volumes Nyse
Daily volume 148 330
Estimated daily volume 148 330
Avg. Volume 20 sessions 242 853
Daily volume ratio 0.61
Avg. Volume 20 sessions USD 2 877 810.42
Rotation flottant moyenne 0
Record volume 1 569 046
Record volume 2 558 649
Record volume 3 527 300
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 100.0%
Free-Float capitalization USD 453 787 917
Highs and lowsPrice 
1 week 11.44
11.85
1 month 11.44
12.79
Current year 11.44
15.37
1 year 11.44
17.40
3 years 10.46
17.40
5 years 10.46
17.40
10 years 10.46
17.88
Indicators
Moving average 5 days (MMA5) 11.59
Moving average 20 days (MMA20) 12.16
Moving average 50 days (MMA50) 12.15
Moving average 100 days (MMA100) 12.91
Price spread / (MMA5) -2.19%
Price spread / (MMA20) 2.62%
Price spread / (MMA50) 2.53%
Price spread / (MMA100) 8.95%
RSI 9 days 38.23
RSI 14 days 39.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BLACKROCK MUNICIPAL INCOME FUND, INC.1.20%1.56%-21.89%-24.14%-15.18%454
ARES CAPITAL CORPORATION3.26%3.73%-14.72%-6.95%0.89%8 905
PERSHING SQUARE HOLDINGS, LTD.3.61%0.33%-26.76%-17.19%72.00%5 948
FS KKR CAPITAL CORP.2.66%4.55%-7.83%-11.10%-19.18%5 482
SPROTT PHYSICAL GOLD TRUST-0.14%-0.69%-0.28%1.42%26.50%5 471
HICL INFRASTRUCTURE PLC1.96%1.61%0.23%6.12%9.67%4 213
MACQUARIE KOREA INFRASTRUCTURE FUND3.09%-0.74%-4.98%5.53%11.25%4 187
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED1.98%1.06%-0.45%5.19%5.19%4 080
INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED2.34%0.73%-2.12%-1.89%9.76%3 909
SPROTT PHYSICAL GOLD AND SILVER TRUST-0.80%-2.40%-0.27%-2.90%63.62%3 796
DNP SELECT INCOME FUND INC.2.01%4.51%-2.02%1.04%-10.05%3 676
3I INFRASTRUCTURE PLC1.37%0.00%-6.06%12.50%14.04%3 648
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND0.86%3.06%-24.55%-24.26%-14.59%3 520
SPROTT PHYSICAL SILVER TRUST0.28%-2.57%-10.22%-22.16%26.32%3 213
PROSPECT CAPITAL CORPORATION3.19%3.29%-15.34%-20.62%8.54%2 792
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND0.55%1.27%-28.22%-27.00%-18.13%2 747
 Average1.75%1.18%-9.57%-6.82%12.39%
 Weighted average by Cap.1.93%1.37%-9.68%-6.17%13.51%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202211.7511.8511.6711.85148 330
06-23-202211.7211.8111.6711.71270 634
06-22-202211.5111.6811.4811.67223 337
06-21-202211.6911.6911.4411.49245 953
06-17-202211.5111.6511.4811.56140 764
06-16-202211.5211.5711.4411.53274 740
06-15-202211.6911.8111.5611.62178 574
Daily chart BLACKROCK MUNICIPAL INCOME FUND, INC.
Duration : Period :
BlackRock Municipal Income Fund, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -21.89%
2021 2.02%
2020 4.42%
2019 12.57%
2018 -9.12%
2017 0.87%
2016 -2.61%
2015 -1.60%
2014 3.60%
2013 -16.42%
2012 8.55%
2011 11.09%
2010 4.79%
2009 29.91%
2008 -22.85%
2007 -13.79%
2006 12.40%
2005 2.26%
2004 -3.43%
2003 -8.53%