BLACKROCK MUNIHOLDINGS FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.51 USD | -0.09% |
|
+0.17% | -3.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 11.51 $ | 11.48 $ | 11.52 $ | 11.51 $ |
| Volume | 43 908 | 114 998 | 245 840 | 170 819 |
| Change | +0.17% | -0.26% | +0.35% | -0.09% |
| Opening | 11.51 | 11.52 | 11.51 | 11.54 |
| High | 11.54 | 11.52 | 11.53 | 11.56 |
| Low | 11.49 | 11.45 | 11.48 | 11.48 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.17% | ||
| Current month | -4.72% | ||
| 1 month | -3.76% | ||
| 3 months | -2.13% | ||
| 6 months | +15.22% | ||
| Current year | -3.36% | ||
| 1 year | -1.46% | ||
| 3 years | -30.07% | ||
| 5 years | -28.02% | ||
| 10 years | -28.24% |
Volumes
marketsDaily volume
170 819
Estimated daily volume
170 819
Avg. Volume 20 sessions
93 109
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
1 071 684.59
Record volume 1
690 898
Record volume 2
610 995
Record volume 3
598 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
600 671 416
Net sales (USD)
48 464 621
Free-Float
100 %
Free-Float capitalization (USD)
600 658 790
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11.45
11.56
1 month
11.4312.08
Current year
11.4312.18
1 year
9.9212.18
3 years
9.9217.50
5 years
9.9217.83
10 years
9.9219.35
Indicators
Moving average 5 days
11.50
Moving average 20 days
11.73
Moving average 50 days
11.89
Moving average 100 days
11.84
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
28.26
RSI 14 days
31.67
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.17% | -3.36% | -1.46% | 601M | ||
| +0.24% | +2.72% | +3.79% | +14.23% | 12.58B | ||
| -0.40% | +2.68% | +7.22% | +42.96% | 9.19B | ||
| +0.15% | +3.18% | -2.60% | +4.01% | 5.44B | ||
| -3.42% | -0.49% | +0.81% | +90.70% | 5.36B | ||
| +0.16% | +1.34% | +5.07% | +5.84% | 5.15B | ||
| 0.00% | -2.84% | +14.23% | +7.58% | 4.48B | ||
| +0.07% | -4.26% | +16.04% | +13.10% | 4.42B | ||
| +0.32% | +0.88% | +1.21% | +0.96% | 3.98B | ||
| -0.61% | +0.31% | +1.40% | +3.33% | 3.76B | ||
| 0.00% | +1.49% | +4.13% | -16.38% | 3.21B | ||
| -0.47% | -0.37% | -3.27% | -3.10% | 3.2B | ||
| -1.60% | +0.16% | -11.26% | -17.78% | 3.16B | ||
| +0.40% | +3.30% | -11.95% | -20.10% | 3.09B | ||
| -0.06% | +1.29% | +5.99% | +12.33% | 2.5B | ||
| -0.43% | -0.09% | -1.86% | -0.51% | 2.49B | ||
| Average | -0.38% | +0.92% | +1.60% | +8.48% | ||
| Weighted average by Cap. | -0.36% | +1.30% | +2.95% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2e24a3170c3f21597d.Ul4vYxyBMhFa8p3wThBAjew_kd7ucKRNyEUECahfxk8.J2lmOyrIW1IugtGpBX4XtaZ3xufbHZMI5TFweME5oDsFLBYadcdKJzTE0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 11.51 | 353 | 166,238 |
| 03:59:56 pm | 11.51 | 282 | 165,885 |
| 03:59:54 pm | 11.51 | 173 | 165,603 |
| 03:59:14 pm | 11.5 | 100 | 165,430 |
| 03:58:52 pm | 11.51 | 100 | 165,330 |
| 03:58:52 pm | 11.51 | 200 | 165,230 |
| 03:58:17 pm | 11.51 | 200 | 165,030 |
| 03:58:16 pm | 11.51 | 359 | 164,830 |
| 03:56:41 pm | 11.51 | 100 | 164,471 |
| 03:56:41 pm | 11.51 | 200 | 164,371 |
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | -1.89% | ||
| 2022 | -27.57% | ||
| 2021 | +3.46% | ||
| 2020 | -4.37% | ||
| 2019 | +15.00% | ||
| 2018 | -10.84% | ||
| 2017 | +2.10% | ||
| 2016 | -5.44% | ||
| 2015 | -0.06% | ||
| 2014 | +18.07% | ||
| 2013 | -21.02% | ||
| 2012 | +10.74% | ||
| 2011 | +10.31% | ||
| 2010 | +3.73% | ||
| 2009 | +47.10% | ||
| 2008 | -30.83% | ||
| 2007 | -15.14% | ||
| 2006 | +1.76% | ||
| 2005 | +3.65% | ||
| 2004 | +3.31% | ||
| 2003 | +11.92% | ||
| 2002 | -1.78% | ||
| 2001 | +17.98% | ||
| 2000 | -8.21% | ||
| 1999 | -23.33% | ||
| 1998 | +7.14% | ||
| 1997 | +2.44% |
- Stock Market
- Equities
- MHD Stock
- Quotes BlackRock MuniHoldings Fund, Inc.
