Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BLACKROCK MUNIHOLDINGS QUALITY FUND II, INC.

(MUE)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/10 16:10:00
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
14.12(c) 14.02(c) 14.09(c) 14.04(c) 14.01(c) Last
-1.19% -0.71% +0.50% -0.35% -0.21% Change
29 962 30 380 35 542 13 594 23 669 Volume
14.29 14.21 14.09 14.13 14.08 Open
14.33 14.29 14.1221 14.1864 14.1 High
13.92 13.9502 13.86 13.94 13.96 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 23 669
Avg. Volume 20 sessions 35 821
Volume ratio 0.66
Session exchange 331 603$
Avg. Exchange 20 sessions 501 849$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.96%
Change as of January 1 +2.64%
1-year price change +9.80%
10-year price change +4.01%
Extremes Nyse
10-year High (12/12/2012) 16.23
10-year Low (03/18/2020) 9.52
Indicators Nyse
STIM
RSI 14 days 45.39
MA20 14.02
MA50 14.33
MA100 14.24
MA20 / Price -0.07%
MA50 / Price -2.28%
MA100 / Price -1.64%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 14.01 -
04:00:01 pm 14.01 109
03:59:54 pm 13.96 200
03:00:08 pm 13.98 100
03:00:03 pm 14 100
03:00:01 pm 14.02 100
03:00:01 pm 14.02 100
03:00:01 pm 14.02 100
03:00:01 pm 14.01 200
03:00:01 pm 14.01 100
02:38:47 pm 14.0522 665
12:46:38 pm 14.0293 356
12:16:35 pm 14.02 100
12:16:35 pm 14.035 100
12:16:34 pm 14.055 200
12:16:34 pm 14.0502 100
12:16:34 pm 14.0502 100
12:16:34 pm 14.0502 100
12:16:34 pm 14.0502 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLACKROCK MUNIHOLDINGS QUALITY FUND II, INC.
Daily chart BLACKROCK MUNIHOLDINGS QUALITY FUND II, INC.
Duration : Period :
BlackRock MuniHoldings Quality Fund II, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart