Stock MVT BLACKROCK MUNIVEST FUND II, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock MuniVest Fund II, Inc.

Equities

MVT

US09253T1016

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-03 pm EDT 		5-day change 1st Jan Change
10.54 USD +0.86% Intraday chart for BlackRock MuniVest Fund II, Inc. +1.54% -2.14%
Apr. 03 BlackRock MuniVest Fund II, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 CI
2023 BlackRock MuniVest Fund II, Inc. authorizes a Buyback Plan. CI

Quotes 5-day view

Delayed Quote Nyse
BlackRock MuniVest Fund II, Inc.(MVT) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 10.39 $ 10.41 $ 10.45 $ 10.54 $
Volume 48 679 39 591 37 488 30 264
Change -0.10% +0.19% +0.38% +0.86%
Opening 10.33 10.38 10.40 10.51
High 10.39 10.45 10.47 10.56
Low 10.33 10.35 10.37 10.48

Performance

1 day+0.86%
1 week+1.54%
Current month+1.44%
1 month-1.31%
3 months-2.04%
6 months+10.37%
Current year-2.14%
1 year+1.05%
3 years-30.79%
5 years-26.50%
10 years-30.75%

Volumes

markets
Daily volume
30 264
Estimated daily volume
30 264
Avg. Volume 20 sessions
36 466
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
384 351.64
Record volume 1
602 689
Record volume 2
348 201
Record volume 3
343 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
223 119 611
Net sales (USD)
17 650 713
Free-Float
99.98 %
Free-Float capitalization (USD)
217 969 036
Average Daily Capital Traded
0.17%

Highs and lows

1 week
10.33
Extreme 10.33
10.56
1 month
10.33
Extreme 10.33
10.75
Current year
10.33
Extreme 10.33
11.17
1 year
8.96
Extreme 8.96
11.17
3 years
8.96
Extreme 8.96
17.90
5 years
8.96
Extreme 8.96
17.90
10 years
8.96
Extreme 8.96
18.64

Indicators

Moving average 5 days
10.44
Moving average 20 days
10.48
Moving average 50 days
10.71
Moving average 100 days
10.72
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
45.84
RSI 14 days
41.58

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK MUNIVEST FUND II, INC. Stock BlackRock MuniVest Fund II, Inc.
+0.86%+1.54%-2.14%+1.05% 223M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.34%-0.82%+2.90%+13.93% 12.46B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+2.59%+5.01%+10.78%+48.55% 9.22B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%+7.77%+10.40%+96.10% 5.69B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.63%-0.57%-3.76%+6.13% 5.35B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+2.06%+7.80%+6.67% 5.26B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.44%-3.14%+10.77%+2.17% 4.36B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.48%-2.16%+14.15%+8.18% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.24%+1.77%+1.69% 4.02B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+3.52%+5.13%+4.32% 3.87B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%+1.03%-2.36%-2.98% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%-1.24%+2.95%-18.11% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+1.02%-12.57%-23.46% 3.11B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-1.45%-11.83%-20.44% 3.09B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.20%+2.07%0.00%+1.29% 2.49B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.95%+0.44%+6.66%+16.88% 2.49B
Average+0.44%+1.21%+2.54%+8.87%
Weighted average by Cap.+0.51%+1.48%+4.06%+15.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f7636d47.KHR1-5c3Y7qugW-5ggSo-MBNrBWuMazqpZNIF9jrmMw.biMii8cFBc38xx3h8jXOza8iwnH0SOOYzPV-UomT_ZtmJh6I8loVifrjAA
DatePriceVolumeDaily volume
04:00:02 pm 10.54 894 29,087
03:59:58 pm 10.56 285 28,193
03:59:30 pm 10.55 100 27,908
03:58:08 pm 10.55 100 27,808
03:57:53 pm 10.54 100 27,708
03:57:34 pm 10.55 100 27,608
03:33:27 pm 10.56 250 27,508
03:27:14 pm 10.55 214 27,258
03:10:35 pm 10.56 200 27,044
03:10:35 pm 10.56 200 26,844

Chart BlackRock MuniVest Fund II, Inc.

Chart BlackRock MuniVest Fund II, Inc.
More charts

Monthly variations

Annual change

2024-2.14%
2023+3.06%
2022-34.07%
2021+6.66%
2020+0.54%
2019+13.17%
2018-15.47%
2017+1.38%
2016-7.13%
2015+5.19%
2014+12.07%
2013-20.50%
2012+10.26%
2011+13.43%
2010+0.07%
2009+53.74%
2008-32.44%
2007-13.10%
2006-2.82%
2005+4.66%
2004+3.67%
2003+8.33%
2002+2.57%
2001+7.45%
2000+9.44%
1999-23.08%
1998+2.63%
1997+15.15%
19960.00%
1995+20.73%
1994-25.45%
1993-8.33%
  1. Stock Market
  2. Equities
  3. MVT Stock
  4. Quotes BlackRock MuniVest Fund II, Inc.