Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BLACKROCK MUNIYIELD NEW JERSEY FUND, INC.

(MYJ)
  Report
SummaryQuotesChartsNewsCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 16:10:00
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
15.5(c) 15.54(c) 15.48(c) 15.45(c) 15.46(c) Last
-0.39% +0.26% -0.39% -0.19% +0.06% Change
16 260 15 021 14 129 19 764 16 693 Volume
15.48 15.53 15.58 15.5 15.49 Open
15.66 15.66 15.58 15.5 15.5089 High
15.48 15.49 15.45 15.44 15.395 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 16 693
Avg. Volume 20 sessions 26 143
Volume ratio 0.64
Session exchange 258 074$
Avg. Exchange 20 sessions 404 165$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.64%
Change as of January 1 +6.99%
1-year price change +13.76%
10-year price change +10.04%
Extremes Nyse
10-year High (11/12/2012) 18.25
10-year Low (08/24/2015) 7.98
Indicators Nyse
STIM
RSI 14 days 38.82
MA20 15.59
MA50 15.76
MA100 15.77
MA20 / Price -0.84%
MA50 / Price -1.94%
MA100 / Price -2.01%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 15.46 -
03:51:40 pm 15.46 100
03:51:40 pm 15.46 100
03:20:09 pm 15.475 100
03:20:09 pm 15.475 100
03:03:12 pm 15.4709 611
01:43:22 pm 15.48 200
01:43:22 pm 15.48 100
01:43:22 pm 15.48 100
01:43:22 pm 15.48 100
01:43:22 pm 15.48 100
01:30:11 pm 15.4799 900
01:15:14 pm 15.46 1000
01:12:42 pm 15.455 100
11:02:03 am 15.395 2403
11:01:55 am 15.4 100
11:01:55 am 15.41 1000
11:01:55 am 15.41 100
11:01:55 am 15.41 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLACKROCK MUNIYIELD NEW JERSEY FUND, INC.
Daily chart BLACKROCK MUNIYIELD NEW JERSEY FUND, INC.
Duration : Period :
BlackRock MuniYield New Jersey Fund, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart