BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.37 USD | -0.19% |
|
+2.27% | +0.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.3 $ | 10.38 $ | 10.39 $ | 10.37 $ |
| Volume | 75 928 | 56 439 | 44 628 | 49 932 |
| Change | +0.78% | +0.78% | +0.10% | -0.19% |
| Opening | 10.27 | 10.30 | 10.42 | 10.37 |
| High | 10.32 | 10.38 | 10.42 | 10.38 |
| Low | 10.24 | 10.30 | 10.35 | 10.33 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.27% | ||
| Current month | +3.29% | ||
| 1 month | +1.17% | ||
| 3 months | +1.27% | ||
| 6 months | +13.33% | ||
| Current year | +0.39% | ||
| 1 year | +2.93% | ||
| 3 years | -24.96% | ||
| 5 years | -17.76% | ||
| 10 years | -21.62% |
Volumes
marketsDaily volume
49 932
Estimated daily volume
49 932
Avg. Volume 20 sessions
75 227
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
780 103.99
Record volume 1
664 917
Record volume 2
484 980
Record volume 3
463 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
397 307 966
Net sales (USD)
29 258 373
Free-Float
100 %
Free-Float capitalization (USD)
397 307 966
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.18
10.42
1 month
10.0110.42
Current year
9.9710.62
1 year
8.4710.62
3 years
8.4714.67
5 years
8.4714.67
10 years
8.4714.74
Indicators
Moving average 5 days
10.33
Moving average 20 days
10.15
Moving average 50 days
10.34
Moving average 100 days
10.32
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
76.45
RSI 14 days
65.33
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.27% | +0.39% | +2.93% | 397M | ||
| +0.86% | +2.38% | +5.34% | +15.74% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +88.62% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +4.91% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.60% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.27% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.42% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +3.80% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.58% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.17% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -18.39% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -18.92% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.17% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.75% | 2.55B | ||
| Average | -0.20% | +2.08% | +4.69% | +10.93% | ||
| Weighted average by Cap. | -0.08% | +2.05% | +6.17% | +17.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b18c702de9b59c4b76f.8vQvsXkGB-gUDBsZMvEuLq1aimq9byRIgsg_n8UB3IA.kaN42hBZVaxZRiNfRrpeZ8NpslPPHUUw-p9OwKpJhuqZgEiDLn5kpHJ1Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.37 | 305 | 48,491 |
| 03:59:28 pm | 10.38 | 100 | 48,186 |
| 03:14:21 pm | 10.36 | 1,200 | 48,086 |
| 03:13:35 pm | 10.37 | 100 | 46,886 |
| 03:13:34 pm | 10.37 | 167 | 46,786 |
| 03:11:09 pm | 10.37 | 100 | 46,619 |
| 02:59:47 pm | 10.37 | 1,928 | 46,519 |
| 02:54:19 pm | 10.37 | 100 | 44,591 |
| 02:53:58 pm | 10.37 | 659 | 44,491 |
| 02:53:58 pm | 10.37 | 100 | 43,832 |
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | +5.41% | ||
| 2022 | -30.45% | ||
| 2021 | +6.02% | ||
| 2020 | +1.53% | ||
| 2019 | +13.63% | ||
| 2018 | -10.84% | ||
| 2017 | +1.81% | ||
| 2016 | -6.14% | ||
| 2015 | +3.92% | ||
| 2014 | +7.70% | ||
| 2013 | -20.00% | ||
| 2012 | +7.24% | ||
| 2011 | +13.09% | ||
| 2010 | +5.51% | ||
| 2009 | +37.21% | ||
| 2008 | -30.48% | ||
| 2007 | -9.58% | ||
| 2006 | -0.58% | ||
| 2005 | +7.25% | ||
| 2004 | -4.61% | ||
| 2003 | +1.13% | ||
| 2002 | -1.85% | ||
| 2001 | +4.73% | ||
| 2000 | +9.52% | ||
| 1999 | -29.21% | ||
| 1998 | +3.09% | ||
| 1997 | +8.82% | ||
| 1996 | +1.71% | ||
| 1995 | +17.00% | ||
| 1994 | -22.48% | ||
| 1993 | +5.74% | ||
| 1992 | +3.39% |
- Stock Market
- Equities
- MYN Stock
- Quotes BlackRock MuniYield New York Quality Fund, Inc.