BLACKROCK MUNIYIELD QUALITY FUND II, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.774 USD | -0.77% |
|
-0.97% | -5.57% |
| Apr. 03 | BlackRock MuniYield Quality Fund II, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | BlackRock MuniYield Quality Fund II, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.91 $ | 9.9 $ | 9.85 $ | 9.774 $ |
| Volume | 59 409 | 29 938 | 68 332 | 55 715 |
| Change | +0.30% | -0.10% | -0.51% | -0.77% |
| Opening | 9.91 | 9.91 | 9.84 | 9.80 |
| High | 9.91 | 9.94 | 9.90 | 9.80 |
| Low | 9.86 | 9.90 | 9.84 | 9.74 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.97% | ||
| Current month | -7.00% | ||
| 1 month | -5.84% | ||
| 3 months | -4.46% | ||
| 6 months | +13.65% | ||
| Current year | -5.57% | ||
| 1 year | -3.61% | ||
| 3 years | -30.43% | ||
| 5 years | -19.69% | ||
| 10 years | -24.35% |
Volumes
marketsDaily volume
55 715
Estimated daily volume
55 715
Avg. Volume 20 sessions
46 188
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
451 441.51
Record volume 1
374 963
Record volume 2
357 598
Record volume 3
333 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
222 262 147
Net sales (USD)
18 394 451
Free-Float
100 %
Free-Float capitalization (USD)
218 223 913
Average Daily Capital Traded
0.2%
Highs and lows
1 week
9.74
9.94
1 month
9.7410.51
Current year
9.7410.65
1 year
8.5910.67
3 years
8.5915.17
5 years
8.5915.17
10 years
8.5915.17
Indicators
Moving average 5 days
9.88
Moving average 20 days
10.09
Moving average 50 days
10.32
Moving average 100 days
10.30
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
29.91
RSI 14 days
30.73
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -0.97% | -5.57% | -3.61% | 222M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.61B | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 9.15B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.45B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.16B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.48B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.41B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 3.99B | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.74B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.11B | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.1B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.5B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.48B | ||
| Average | -0.56% | +0.58% | +0.98% | +7.29% | ||
| Weighted average by Cap. | -0.79% | +1.03% | +2.21% | +13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df3d15261bd2dc420f84ad58db.eefEreFLRcRuutUpHHKIdXQwNjKWjvGBgyVT1oxcB4w.CK70nIAbLqcij58bWCXLRyVbWWXMyMHzrh0Hnd1kc78IyorkrAkolQTlmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 9.774 | 300 | 54,196 |
| 03:59:50 pm | 9.772 | 200 | 53,896 |
| 03:59:50 pm | 9.775 | 100 | 53,696 |
| 03:59:25 pm | 9.775 | 100 | 53,596 |
| 03:58:58 pm | 9.775 | 800 | 53,496 |
| 03:58:29 pm | 9.78 | 100 | 52,696 |
| 03:58:29 pm | 9.775 | 100 | 52,596 |
| 03:58:29 pm | 9.78 | 100 | 52,496 |
| 03:49:13 pm | 9.777 | 1,600 | 52,396 |
| 02:49:55 pm | 9.78 | 100 | 50,796 |
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | +1.27% | ||
| 2022 | -29.52% | ||
| 2021 | +3.72% | ||
| 2020 | +7.54% | ||
| 2019 | +13.74% | ||
| 2018 | -12.75% | ||
| 2017 | +2.26% | ||
| 2016 | -3.54% | ||
| 2015 | +0.68% | ||
| 2014 | +12.93% | ||
| 2013 | -19.11% | ||
| 2012 | +5.40% | ||
| 2011 | +20.70% | ||
| 2010 | -3.49% | ||
| 2009 | +37.06% | ||
| 2008 | -26.03% | ||
| 2007 | -8.23% | ||
| 2006 | +1.69% | ||
| 2005 | +0.81% | ||
| 2004 | -2.38% | ||
| 2003 | +4.04% | ||
| 2002 | +5.20% | ||
| 2001 | +1.45% | ||
| 2000 | +5.20% | ||
| 1999 | -30.24% | ||
| 1998 | +5.08% | ||
| 1997 | +10.28% | ||
| 1996 | +2.88% | ||
| 1995 | +15.56% | ||
| 1994 | -24.37% | ||
| 1993 | +4.39% | ||
| 1992 | -5.00% |
- Stock Market
- Equities
- MQT Stock
- Quotes BlackRock MuniYield Quality Fund II, Inc.
