BLACKROCK NEW YORK MUNICIPAL INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.34 USD | -0.14% |
|
+0.57% | -1.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.311 $ | 10.31 $ | 10.355 $ | 10.34 $ |
| Volume | 27 496 | 14 202 | 6 655 | 16 862 |
| Change | +0.20% | -0.01% | +0.44% | -0.14% |
| Opening | 10.30 | 10.30 | 10.30 | 10.39 |
| High | 10.34 | 10.32 | 10.39 | 10.39 |
| Low | 10.30 | 10.30 | 10.30 | 10.17 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.57% | ||
| Current month | -2.45% | ||
| 1 month | -2.77% | ||
| 3 months | -0.19% | ||
| 6 months | +18.58% | ||
| Current year | -1.80% | ||
| 1 year | +1.37% | ||
| 3 years | -29.03% | ||
| 5 years | -21.13% | ||
| 10 years | -26.04% |
Volumes
marketsDaily volume
16 862
Estimated daily volume
16 862
Avg. Volume 20 sessions
32 537
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
336 432.58
Record volume 1
834 483
Record volume 2
422 300
Record volume 3
269 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
249 732 622
Net sales (USD)
19 587 432
Free-Float
100 %
Free-Float capitalization (USD)
249 732 622
Average Daily Capital Traded
0.13%
Highs and lows
1 week
10.17
10.39
1 month
10.1710.68
Current year
10.1710.70
1 year
8.6010.80
3 years
8.6015.66
5 years
8.6016.50
10 years
8.6016.91
Indicators
Moving average 5 days
10.30
Moving average 20 days
10.43
Moving average 50 days
10.53
Moving average 100 days
10.48
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
29.14
RSI 14 days
32.12
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.57% | -1.80% | +1.37% | 250M | ||
| +0.24% | +2.72% | +3.79% | +14.23% | 12.58B | ||
| -0.40% | +2.68% | +7.22% | +42.96% | 9.19B | ||
| +0.15% | +3.18% | -2.60% | +4.01% | 5.44B | ||
| -3.42% | -0.49% | +0.81% | +90.70% | 5.36B | ||
| +0.16% | +1.34% | +5.07% | +5.84% | 5.15B | ||
| 0.00% | -2.84% | +14.23% | +7.58% | 4.48B | ||
| +0.07% | -4.26% | +16.04% | +13.10% | 4.42B | ||
| +0.32% | +0.88% | +1.21% | +0.96% | 3.98B | ||
| -0.61% | +0.31% | +1.40% | +3.33% | 3.76B | ||
| 0.00% | +1.49% | +4.13% | -16.38% | 3.21B | ||
| -0.47% | -0.37% | -3.27% | -3.10% | 3.2B | ||
| -1.60% | +0.16% | -11.26% | -17.78% | 3.16B | ||
| +0.40% | +3.30% | -11.95% | -20.10% | 3.09B | ||
| -0.06% | +1.29% | +5.99% | +12.33% | 2.5B | ||
| -0.43% | -0.09% | -1.86% | -0.51% | 2.49B | ||
| Average | -0.38% | +0.92% | +1.70% | +8.66% | ||
| Weighted average by Cap. | -0.36% | +1.30% | +2.98% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b57ab8d77357f3c.rnkqDdMCnfBlF0ILw1gXbsXBYPGiucHjWksfopKYHxE.2QhQP4tpy4UKWiVaumlPGouSMLPF5oWIMgxZ5MX_KlOdHR1e_nTshCwnAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:10 pm | 10.34 | 100 | 15,831 |
| 03:46:09 pm | 10.34 | 100 | 15,731 |
| 03:46:02 pm | 10.34 | 100 | 15,631 |
| 03:46:02 pm | 10.34 | 200 | 15,531 |
| 03:46:02 pm | 10.34 | 100 | 15,331 |
| 03:43:47 pm | 10.34 | 100 | 15,231 |
| 03:43:34 pm | 10.34 | 200 | 15,131 |
| 03:43:26 pm | 10.34 | 300 | 14,931 |
| 03:43:12 pm | 10.34 | 200 | 14,631 |
| 03:43:03 pm | 10.34 | 300 | 14,431 |
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | +4.57% | ||
| 2022 | -31.87% | ||
| 2021 | +1.30% | ||
| 2020 | +4.07% | ||
| 2019 | +14.54% | ||
| 2018 | -14.41% | ||
| 2017 | +2.80% | ||
| 2016 | -10.72% | ||
| 2015 | +8.50% | ||
| 2014 | +15.34% | ||
| 2013 | -24.59% | ||
| 2012 | +7.77% | ||
| 2011 | +12.40% | ||
| 2010 | -6.00% | ||
| 2009 | +51.99% | ||
| 2008 | -37.85% | ||
| 2007 | -14.25% | ||
| 2006 | +13.43% | ||
| 2005 | +13.69% | ||
| 2004 | +0.65% | ||
| 2003 | +1.70% | ||
| 2002 | -0.73% | ||
| 2001 | -8.99% |
- Stock Market
- Equities
- BNY Stock
- Quotes BlackRock New York Municipal Income Trust
