BLACKROCK SCIENCE AND TECHNOLOGY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.96 USD | -0.85% |
|
-6.42% | +0.89% |
| 2023 | BlackRock Science and Technology Trust authorizes a Buyback Plan. | CI |
| 2023 | BlackRock Science and Technology Trust announces an Equity Buyback Plan for 5% of its outstanding common shares. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 34.61 $ | 34.72 $ | 34.25 $ | 33.96 $ |
| Volume | 124 916 | 61 585 | 92 083 | 71 089 |
| Change | -2.18% | +0.32% | -1.35% | -0.85% |
| Opening | 35.52 | 34.54 | 34.82 | 34.19 |
| High | 35.70 | 34.83 | 34.97 | 34.38 |
| Low | 34.57 | 34.54 | 34.25 | 33.95 |
Performance
| 1 day | -0.85% | ||
| 1 week | -6.42% | ||
| Current month | -8.02% | ||
| 1 month | -5.80% | ||
| 3 months | -0.96% | ||
| 6 months | +8.95% | ||
| Current year | +0.89% | ||
| 1 year | +7.57% | ||
| 3 years | -42.89% | ||
| 5 years | +1.13% |
Volumes
marketsDaily volume
71 089
Estimated daily volume
71 089
Avg. Volume 20 sessions
103 010
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3 498 219.60
Record volume 1
604 827
Record volume 2
576 780
Record volume 3
532 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
857 611 271
Free-Float
98.73 %
Free-Float capitalization (USD)
1 154 752 000
Average Daily Capital Traded
0.41%
Highs and lows
1 week
33.95
35.70
1 month
33.9537.23
Current year
32.8237.96
1 year
29.6237.96
3 years
27.4561.70
5 years
22.4162.16
10 years
14.0162.16
Indicators
Moving average 5 days
34.58
Moving average 20 days
36.02
Moving average 50 days
36.52
Moving average 100 days
35.43
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
26.86
RSI 14 days
31.53
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -6.42% | +0.89% | +7.57% | 858M | ||
| +0.44% | -0.49% | +1.95% | +11.83% | 12.39B | ||
| -1.35% | -6.03% | +2.48% | +37.43% | 8.87B | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.37B | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.13B | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.09B | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.63B | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.62B | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.98B | ||
| -0.31% | -1.62% | -0.09% | +1.81% | 3.72B | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.19B | ||
| +0.57% | -2.01% | +3.42% | -17.26% | 3.18B | ||
| -0.49% | -2.69% | -11.26% | -18.76% | 3.13B | ||
| +1.03% | +0.94% | -13.52% | -22.27% | 3.02B | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48B | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45B | ||
| Average | -0.01% | -1.97% | +1.43% | +8.55% | ||
| Weighted average by Cap. | -0.07% | -1.86% | +2.21% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab2de.5IogDjOBl4jIGYhtNMs8ESjKC4qDyq0y__c04f4czWg.0L9oZmzA_dn8dfg8BYFbQ26BROzljMBisaNmoItRnwG06HltVbSh5JdD-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.96 | 197 | 51,304 |
| 03:59:50 pm | 33.96 | 143 | 51,107 |
| 03:59:37 pm | 33.97 | 100 | 50,964 |
| 03:58:53 pm | 33.96 | 239 | 50,864 |
| 03:58:53 pm | 33.96 | 700 | 50,625 |
| 03:56:27 pm | 33.97 | 310 | 49,925 |
| 03:56:01 pm | 33.95 | 268 | 49,615 |
| 03:55:46 pm | 33.97 | 100 | 49,347 |
| 03:55:23 pm | 33.95 | 200 | 49,247 |
| 03:55:23 pm | 33.95 | 160 | 49,047 |
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | +18.65% | ||
| 2022 | -43.23% | ||
| 2021 | -6.25% | ||
| 2020 | +60.20% | ||
| 2019 | +21.07% | ||
| 2018 | +2.96% | ||
| 2017 | +48.77% | ||
| 2016 | +3.64% | ||
| 2015 | -1.59% | ||
| 2014 | -12.05% |
- Stock Market
- Equities
- BST Stock
- Quotes BlackRock Science and Technology Trust
