Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Blackrock Silver Corp.
  6. Quotes
  7. 5 day view
    BRC   CA09261Q1072

BLACKROCK SILVER CORP.

(BRC)
  Report
Delayed Bourse de Toronto  -  03:59:37 2023-01-27 pm EST
0.5400 CAD   +1.89%
01/26Blackrock Silver Cuts 1.5M of 712 g/t AgEq at NW Step Out Target and Recaps 2022 Expansion Drilling at Tonopah West
AQ
01/25Blackrock Silver Corp. Reports Final Assays from Tonopah West Project
CI
01/18Blackrock Silver Increases Silver Cloud's Northwest Canyon Discovery Intersect by 33 Percent to 70 g/t Gold (2.0 Ounces per Ton) over 1.5m Following Receipt of Metallic-Screen Results
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 27/01 15:59:37
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
0.54(c) 0.55(c) 0.55(c) 0.53(c) 0.54 Last
-6.90% +1.85% 0.00% -3.64% +1.89% Change
262 801 163 288 108 890 166 160 94 183 Volume
0.57 0.55 0.55 0.52 0.51 Open
0.58 0.55 0.55 0.55 0.54 High
0.53 0.53 0.52 0.51 0.51 Low
Performance
1 day 1.89%
5 days 12.24%
1 week -6.90%
Current month 16.13%
1 month 21.35%
3 months 17.39%
6 months -12.90%
Current year 16.13%
1 year -39.33%
3 years 227.3%
5 years 575.0%
10 years 63.64%
Volumes Bourse de Toronto
Daily volume 94 183
Estimated daily volume 94 183
Avg. Volume 20 sessions 211 888
Daily volume ratio 0.44
Avg. Volume 20 sessions CAD 114 419.60
Avg. Volume 20 sessions USD 85 901.66
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 429 412
Record volume 2 2 638 014
Record volume 3 2 585 583
Basic data
Number of securities 178 709 229
Capitalization CAD 94 715 891
Capitalization USD 70 916 360
Free-Float 90.3%
Free-Float capitalization CAD 81 307 414
Free-Float capitalization USD 61 042 354
Highs and lowsPrice 
1 week 0.51
0.58
1 month 0.43
0.60
Current year 0.46
0.60
1 year 0.37
1.30
3 years 0.07
1.61
5 years 0.03
1.61
10 years 0.03
1.61
Indicators
Moving average 5 days (MMA5) 0.56
Moving average 20 days (MMA20) 0.50
Moving average 50 days (MMA50) 0.48
Moving average 100 days (MMA100) 0.47
Price spread / (MMA5) 4.07%
Price spread / (MMA20) -6.94%
Price spread / (MMA50) -10.31%
Price spread / (MMA100) -12.43%
RSI 9 days 60.55
RSI 14 days 59.89
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BLACKROCK SILVER CORP.1.89%12.24%16.13%-39.33%227.27%71
BHP GROUP LIMITED0.61%0.33%8.57%10.02%22.47%176 824
RIO TINTO PLC-1.35%3.67%8.50%15.77%41.74%131 705
GLENCORE PLC-0.24%-2.59%-0.76%37.36%137.78%85 519
ANGLO AMERICAN PLC-1.06%0.88%9.90%4.23%66.84%53 959
SAUDI ARABIAN MINING COMPANY (MA'ADEN)1.36%-0.80%15.30%62.17%242.99%48 912
GRUPO MÉXICO, S.A.B. DE C.V.0.50%1.61%22.73%-4.46%59.29%34 679
TECK RESOURCES LIMITED-0.81%-1.03%7.56%35.30%213.08%21 283
SOUTH32 LIMITED-1.05%5.54%17.75%25.94%72.53%15 393
IVANHOE MINES LTD.-4.68%2.39%10.47%9.95%234.84%11 129
PILBARA MINERALS LIMITED-4.11%27.43%30.67%50.77%1,261.11%10 863
FRESNILLO PLC-1.13%-5.40%-4.72%24.92%35.09%7 916
PT MERDEKA COPPER GOLD TBK-1.25%-2.26%15.29%27.01%299.16%7 724
OZ MINERALS LIMITED0.00%0.04%0.00%6.20%170.09%6 626
INDUSTRIAS PEÑOLES, S.A.B. DE C.V.-1.58%-1.61%18.66%29.64%42.35%5 997
LUNDIN MINING CORPORATION1.87%2.99%18.29%-5.57%41.44%5 569
 Average-0.86%2.08%11.88%21.95%196.05%
 Weighted average by Cap.-0.34%1.15%9.32%20.13%104.09%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-26-20230.520.550.510.53166 160
01-25-20230.550.550.520.55108 890
01-24-20230.550.550.530.55163 288
01-23-20230.570.580.530.54262 801
01-20-20230.590.600.550.58255 203
01-19-20230.490.590.490.59370 448
01-18-20230.500.510.480.49264 012
Daily chart BLACKROCK SILVER CORP.
Duration : Period :
Blackrock Silver Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 13.98%
2022 -53.03%
2021 12.50%
2020 282.6%
2019 475.0%
2018 -50.00%
2017 -5.88%
2016 -5.56%
2015 -10.00%
2014 -54.55%
2013 -12.00%
2012 -37.50%
2011 0.00%
2010 14.29%
2009 -46.97%
2008 65.00%
2007 31.15%
2006 1.67%
2005 -14.29%
2004 75.00%
2003 33.33%
2002 0.00%
2001 -34.78%
2000 -42.50%