BLACKROCK STRATEGIC MUNICIPAL TRUST

(BSD)
End-of-day quote Nyse  -  2021-04-08
14.76 USD   +0.20%
2021Fitch Rates BlackRock Closed-End Fund VMTP
AQ
2021The BlackRock Strategic Municipal Trust Announces Distribution, Payable on Feb. 1, 2021
CI
2020BlackRock Strategic Municipal Trust Announces Monthly Distribution, Payable on December 31, 2020
CI
SummaryQuotesChartsNewsCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Nyse - 09/04
04/05/2021 04/06/2021 04/07/2021 04/08/2021 04/09/2021 Date
14.71 14.73 14.78 14.73 14.76 Last
30973 7286 7320 10541 11003 Volume
-0.20% +0.14% +0.34% -0.34% +0.20% Change
Performance
1 day 0.20%
5 days 0.14%
Volumes Nyse
Daily volume 11 003
Avg. Volume 20 sessions 0
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 309 200
Record volume 2 284 528
Record volume 3 280 200
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 100.0%
Free-Float capitalization USD 107 845 062
Indicators
Moving average 5 days (MMA5) 14.74
Moving average 20 days (MMA20) 0.00
Moving average 50 days (MMA50) 0.00
Moving average 100 days (MMA100) 14.53
Price spread / (MMA5) -0.14%
Price spread / (MMA20) -100.00%
Price spread / (MMA50) -100.00%
Price spread / (MMA100) -1.56%
RSI 9 days 0.00
RSI 14 days 0.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BLACKROCK STRATEGIC MUNICIPAL TRUST0.20%0.14%--.--%--.--%--.--%108
ARES CAPITAL CORPORATION0.94%3.73%-13.92%-6.70%2.88%8 905
PERSHING SQUARE HOLDINGS, LTD.2.66%0.33%-24.82%-14.40%77.38%5 948
FS KKR CAPITAL CORP.1.55%4.55%-6.40%-8.84%-15.95%5 482
SPROTT PHYSICAL GOLD TRUST0.00%-0.69%-0.28%1.42%26.61%5 471
HICL INFRASTRUCTURE PLC-0.34%1.61%-0.11%4.75%12.07%4 213
MACQUARIE KOREA INFRASTRUCTURE FUND1.87%-0.73%-3.20%7.94%15.74%4 187
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED0.30%1.06%-0.15%4.68%5.01%4 080
INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED-1.32%0.73%-3.41%-4.09%10.35%3 909
SPROTT PHYSICAL GOLD AND SILVER TRUST-0.49%-2.40%-0.76%-3.59%62.82%3 796
DNP SELECT INCOME FUND INC.2.44%4.51%0.37%2.44%-7.39%3 676
3I INFRASTRUCTURE PLC-0.15%0.00%-6.21%11.39%12.71%3 648
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND-1.27%3.06%-25.51%-25.27%-16.04%3 520
SPROTT PHYSICAL SILVER TRUST0.00%-2.57%-10.22%-22.33%26.98%3 213
PROSPECT CAPITAL CORPORATION1.27%5.01%-14.98%-18.93%10.68%2 792
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND-1.09%1.82%-29.00%-27.67%-19.58%2 747
 Average0.42%1.33%-9.24%-6.61%13.62%
 Weighted average by Cap.0.58%1.47%-9.21%-5.83%15.03%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart BLACKROCK STRATEGIC MUNICIPAL TRUST
Duration : Period :
BlackRock Strategic Municipal Trust Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2021 3.36%
2020 1.78%
2019 17.80%
2018 -12.94%
2017 1.41%
2016 -2.60%
2015 -1.63%
2014 16.08%
2013 -18.26%
2012 8.48%
2011 11.07%
2010 3.59%
2009 45.18%
2008 -41.42%
2007 -25.20%
2006 9.04%
2005 18.04%
2004 -1.16%
2003 6.22%
2002 1.32%
2001 -0.73%
2000 8.91%
1999 -16.18%