Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.34 USD | -0.67% | -0.12% | +0.49% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 16.44 $ | 16.44 $ | 16.45 $ | 16.34 $ |
Volume | 228 545 | 143 873 | 288 587 | 379 661 |
Change | +0.12% | 0.00% | +0.06% | -0.67% |
Opening | 16.40 | 16.41 | 16.50 | 16.49 |
High | 16.49 | 16.49 | 16.54 | 16.52 |
Low | 16.38 | 16.41 | 16.38 | 16.34 |
Performance
1 day | -0.67% | ||
1 week | -0.12% | ||
Current month | -0.12% | ||
1 month | +0.68% | ||
3 months | -0.85% | ||
6 months | +9.59% | ||
Current year | +0.49% | ||
1 year | -6.79% | ||
3 years | -32.45% | ||
5 years | -27.09% | ||
10 years | -18.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | -0.12% | +0.49% | -6.79% | 967M | ||
+1.66% | +3.84% | +3.94% | +17.30% | 12.63B | ||
+0.98% | -0.19% | +11.21% | +51.54% | 9.49B | ||
+0.63% | +1.76% | -4.51% | +4.15% | 5.34B | ||
+0.31% | +0.73% | +7.47% | +7.65% | 5.28B | ||
-1.93% | -3.89% | -1.27% | +79.77% | 5.15B | ||
+1.10% | +1.55% | +8.59% | +8.46% | 4.23B | ||
-0.08% | +0.55% | +3.05% | +3.05% | 4.14B | ||
+1.10% | +0.73% | +2.60% | +2.22% | 4.02B | ||
+0.15% | +1.08% | +1.56% | +5.32% | 3.81B | ||
+0.36% | +0.36% | +0.64% | +1.19% | 3.31B | ||
-0.11% | +0.33% | +6.96% | -16.87% | 3.29B | ||
+0.48% | +1.77% | -8.80% | -16.18% | 3.25B | ||
-0.20% | +1.92% | -11.42% | -19.36% | 3.17B | ||
+0.24% | +0.06% | +10.09% | +21.89% | 2.6B | ||
+0.75% | +1.84% | +2.79% | +5.65% | 2.59B | ||
Average | +0.30% | +0.79% | +2.09% | +9.31% | ||
Weighted average by Cap. | +0.52% | +1.05% | +3.07% | +15.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 16.34 | 27,531 | 363,643 |
03:59:59 pm | 16.36 | 100 | 336,112 |
03:59:59 pm | 16.36 | 127 | 336,012 |
03:59:57 pm | 16.35 | 100 | 335,885 |
03:59:55 pm | 16.35 | 300 | 335,785 |
03:59:55 pm | 16.35 | 195 | 335,485 |
03:59:55 pm | 16.35 | 100 | 335,290 |
03:59:55 pm | 16.35 | 100 | 335,190 |
03:59:55 pm | 16.35 | 541 | 335,090 |
03:59:55 pm | 16.35 | 100 | 334,549 |
Monthly variations
Annual change
2024 | +0.49% | ||
2023 | -3.44% | ||
2022 | -35.68% | ||
2021 | -2.89% | ||
2020 | +10.76% | ||
2019 | +15.79% | ||
2018 | -9.36% | ||
2017 | +7.36% | ||
2016 | +2.96% | ||
2015 | -5.32% | ||
2014 | +15.72% | ||
2013 | -16.27% | ||
2012 | +7.12% | ||
2011 | +22.98% | ||
2010 | -13.20% |
- Stock
- Equities
- Stock BlackRock Taxable Municipal Bond Trust - Nyse
- Quotes BlackRock Taxable Municipal Bond Trust