Quotes BlackRock Taxable Municipal Bond Trust

Equities

BBN

US09248X1000

Closed End Funds

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
16.34 USD -0.67% Intraday chart for BlackRock Taxable Municipal Bond Trust -0.12% +0.49%

Quotes 5-day view

Delayed Quote Nyse
BlackRock Taxable Municipal Bond Trust(BBN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 16.44 $ 16.44 $ 16.45 $ 16.34 $
Volume 228 545 143 873 288 587 379 661
Change +0.12% 0.00% +0.06% -0.67%
Opening 16.40 16.41 16.50 16.49
High 16.49 16.49 16.54 16.52
Low 16.38 16.41 16.38 16.34

Performance

1 day-0.67%
1 week-0.12%
Current month-0.12%
1 month+0.68%
3 months-0.85%
6 months+9.59%
Current year+0.49%
1 year-6.79%
3 years-32.45%
5 years-27.09%
10 years-18.95%

Volumes

markets
Daily volume
379 661
Estimated daily volume
379 661
Avg. Volume 20 sessions
144 316
Daily volume ratio
2.63
Avg. Volume 20 sessions USD
2 358 123.44
Record volume 1
1 368 556
Record volume 2
1 318 546
Record volume 3
1 162 313
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
966 616 605
Free-Float
100 %
Free-Float capitalization (USD)
1 009 689 678
Average Daily Capital Traded
0.24%

Highs and lows

1 week
16.34
Extreme 16.34
16.54
1 month
16.27
Extreme 16.2691
16.87
Current year
16.07
Extreme 16.0694
17.13
1 year
14.33
Extreme 14.33
18.24
3 years
14.33
Extreme 14.33
27.12
5 years
14.33
Extreme 14.33
27.49
10 years
14.33
Extreme 14.33
27.49

Indicators

Moving average 5 days
16.42
Moving average 20 days
16.51
Moving average 50 days
16.57
Moving average 100 days
16.29
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
48.97
RSI 14 days
48.46

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.67%-0.12%+0.49%-6.79% 967M
+1.66%+3.84%+3.94%+17.30% 12.63B
+0.98%-0.19%+11.21%+51.54% 9.49B
+0.63%+1.76%-4.51%+4.15% 5.34B
+0.31%+0.73%+7.47%+7.65% 5.28B
-1.93%-3.89%-1.27%+79.77% 5.15B
+1.10%+1.55%+8.59%+8.46% 4.23B
-0.08%+0.55%+3.05%+3.05% 4.14B
+1.10%+0.73%+2.60%+2.22% 4.02B
+0.15%+1.08%+1.56%+5.32% 3.81B
+0.36%+0.36%+0.64%+1.19% 3.31B
-0.11%+0.33%+6.96%-16.87% 3.29B
+0.48%+1.77%-8.80%-16.18% 3.25B
-0.20%+1.92%-11.42%-19.36% 3.17B
+0.24%+0.06%+10.09%+21.89% 2.6B
+0.75%+1.84%+2.79%+5.65% 2.59B
Average+0.30%+0.79%+2.09%+9.31%
Weighted average by Cap.+0.52%+1.05%+3.07%+15.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0c47f42384b54dfb53.kgvlk4iqfKQjSfcPpW3YX91s3kdpAveHXHwaexLds-o.4z7U3LvdTpJ7FsN3kkC8NukrkwoGapbvZSRVImqU-9zXOIfF8Zov8nwjlA
DatePriceVolumeDaily volume
04:00:02 pm 16.34 27,531 363,643
03:59:59 pm 16.36 100 336,112
03:59:59 pm 16.36 127 336,012
03:59:57 pm 16.35 100 335,885
03:59:55 pm 16.35 300 335,785
03:59:55 pm 16.35 195 335,485
03:59:55 pm 16.35 100 335,290
03:59:55 pm 16.35 100 335,190
03:59:55 pm 16.35 541 335,090
03:59:55 pm 16.35 100 334,549
Chart BlackRock Taxable Municipal Bond Trust
More charts

Monthly variations

Annual change

2024+0.49%
2023-3.44%
2022-35.68%
2021-2.89%
2020+10.76%
2019+15.79%
2018-9.36%
2017+7.36%
2016+2.96%
2015-5.32%
2014+15.72%
2013-16.27%
2012+7.12%
2011+22.98%
2010-13.20%
  1. Stock
  2. Equities
  3. Stock BlackRock Taxable Municipal Bond Trust - Nyse
  4. Quotes BlackRock Taxable Municipal Bond Trust