Quotes BlackRock World Mining Trust plc

Equities

BRWM

GB0005774855

Investment Trusts

Market Closed - London S.E. 12:35:03 2024-03-28 pm EDT 5-day change 1st Jan Change
517 GBX +0.78% Intraday chart for BlackRock World Mining Trust plc +0.39% -11.93%

Quotes 5-day view

Delayed Quote London S.E.
BlackRock World Mining Trust plc(BRWM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 509 p 510 p 513 p 517 p
Volume 561 725 738 210 494 370 925 751
Change -0.20% +0.20% +0.59% +0.78%
Opening 510.00 510.00 511.00 515.00
High 516.00 512.00 514.00 522.27
Low 507.00 506.00 505.00 510.00

Performance

1 day+0.78%
1 week+0.39%
Current month+4.97%
1 month+4.34%
3 months-12.07%
6 months-10.86%
Current year-11.93%
1 year-19.72%
3 years-8.50%
5 years+44.82%
10 years+12.64%

Volumes

markets
Daily volume
839 030
Estimated daily volume
839 030
Avg. Volume 20 sessions
518 834
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
268 237 178.00
Avg. Volume 20 sessions USD
268 237 178.00
Record volume 1
164 868 800
Record volume 2
27 250 610
Record volume 3
22 037 460
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
981 313 270
Capitalization (USD)
1 238 329 029
Net sales (GBP)
239 744 000
Net sales (USD)
302 535 351
Free-Float
96.15 %
Free-Float capitalization (GBX)
952 591 137
Free-Float capitalization (USD)
1 202 084 281
Average Daily Capital Traded
27.33%

Highs and lows

1 week
505.00
Extreme 505
522.27
1 month
490.50
Extreme 490.5
525.00
Current year
490.00
Extreme 490
589.00
1 year
490.00
Extreme 490
700.00
3 years
490.00
Extreme 490
804.98
5 years
208.50
Extreme 208.5
804.98
10 years
157.17
Extreme 157.1666
804.98

Indicators

Moving average 5 days
511.40
Moving average 20 days
509.13
Moving average 50 days
515.46
Moving average 100 days
535.43
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
47.96
RSI 14 days
48.22

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.78%+0.39%-11.93%-19.72% 1.24B
+1.09%+3.35%+10.64%+39.04% 15.53B
+0.61%-0.20%+3.53%+11.16% 6.32B
+0.33%-0.66%+15.61%+54.64% 4.57B
+0.65%+0.82%+10.61%+28.93% 4.38B
+0.36%+2.88%-8.18%-10.89% 4.02B
-0.90%+0.23%-6.16%-4.64% 3.26B
+1.08%-0.18%+11.33%+25.98% 3.25B
+1.41%+0.88%+8.10%+23.51% 3.09B
+0.56%+2.15%+0.92%+7.37% 2.87B
-0.85%-0.21%+7.59%+45.87% 2.72B
+0.37%+1.38%-1.10%+0.50% 2.55B
+0.60%+1.67%+7.72%+9.48% 2.3B
+0.31%-0.40%+14.78%+42.69% 2.27B
-0.15%+2.18%-7.74%-3.10% 2.25B
+1.55%+2.00%+3.39%+19.90% 2.21B
Average+0.49%+1.89%+3.69%+16.92%
Weighted average by Cap.+0.60%+2.54%+5.75%+22.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ce.4k-SsD7j-v0yEgBAZmE57GUq4d1cnGvjmR19PSAZzcQ.ln7E52iZlqt5J0UNNTRvmy5tm-plzBvU83U5UGNc-YzafqPlW6zCm35wdw
DatePriceVolumeDaily volume
12:22:31 pm 517 196 813,664
12:22:31 pm 517 15 813,468
12:22:31 pm 519 17 813,453
12:20:26 pm 517.7 41 813,436
12:18:54 pm 519 1 813,395
12:14:12 pm 516.2 5,900 813,394
12:12:01 pm 517.9 85 807,494
12:11:20 pm 517.1 6,000 807,409
12:05:22 pm 517.6 165 801,409
Chart BlackRock World Mining Trust plc
More charts

Monthly variations

Annual change

2024-11.93%
2023-15.78%
2022+18.34%
2021+12.84%
2020+36.29%
2019+12.48%
2018-14.39%
2017+18.20%
2016+85.91%
2015-41.68%
2014-33.26%
2013-20.72%
2012-7.13%
2011-22.13%
2010+47.45%
2009+117.82%
2008-61.45%
2007+47.52%
2006+26.32%
2005+61.24%
2004+0.69%
2003+65.90%
2002+35.87%
2001+5.55%
2000-9.45%
1999+79.46%
1998-5.88%
1997-31.21%
1996-6.99%
1995-0.53%
1994-12.62%
1993+9.74%