Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
517 GBX | +0.78% | +0.39% | -11.93% |
Mar. 07 | BlackRock World Mining Trust NAV falls amid global challenges | AN |
Mar. 07 | BlackRock World Mining Trust plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 509 p | 510 p | 513 p | 517 p |
Volume | 561 725 | 738 210 | 494 370 | 925 751 |
Change | -0.20% | +0.20% | +0.59% | +0.78% |
Opening | 510.00 | 510.00 | 511.00 | 515.00 |
High | 516.00 | 512.00 | 514.00 | 522.27 |
Low | 507.00 | 506.00 | 505.00 | 510.00 |
Performance
1 day | +0.78% | ||
1 week | +0.39% | ||
Current month | +4.97% | ||
1 month | +4.34% | ||
3 months | -12.07% | ||
6 months | -10.86% | ||
Current year | -11.93% | ||
1 year | -19.72% | ||
3 years | -8.50% | ||
5 years | +44.82% | ||
10 years | +12.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +0.39% | -11.93% | -19.72% | 1.24B | ||
+1.09% | +3.35% | +10.64% | +39.04% | 15.53B | ||
+0.61% | -0.20% | +3.53% | +11.16% | 6.32B | ||
+0.33% | -0.66% | +15.61% | +54.64% | 4.57B | ||
+0.65% | +0.82% | +10.61% | +28.93% | 4.38B | ||
+0.36% | +2.88% | -8.18% | -10.89% | 4.02B | ||
-0.90% | +0.23% | -6.16% | -4.64% | 3.26B | ||
+1.08% | -0.18% | +11.33% | +25.98% | 3.25B | ||
+1.41% | +0.88% | +8.10% | +23.51% | 3.09B | ||
+0.56% | +2.15% | +0.92% | +7.37% | 2.87B | ||
-0.85% | -0.21% | +7.59% | +45.87% | 2.72B | ||
+0.37% | +1.38% | -1.10% | +0.50% | 2.55B | ||
+0.60% | +1.67% | +7.72% | +9.48% | 2.3B | ||
+0.31% | -0.40% | +14.78% | +42.69% | 2.27B | ||
-0.15% | +2.18% | -7.74% | -3.10% | 2.25B | ||
+1.55% | +2.00% | +3.39% | +19.90% | 2.21B | ||
Average | +0.49% | +1.89% | +3.69% | +16.92% | ||
Weighted average by Cap. | +0.60% | +2.54% | +5.75% | +22.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:22:31 pm | 517 | 196 | 813,664 |
12:22:31 pm | 517 | 15 | 813,468 |
12:22:31 pm | 519 | 17 | 813,453 |
12:20:26 pm | 517.7 | 41 | 813,436 |
12:18:54 pm | 519 | 1 | 813,395 |
12:14:12 pm | 516.2 | 5,900 | 813,394 |
12:12:01 pm | 517.9 | 85 | 807,494 |
12:11:20 pm | 517.1 | 6,000 | 807,409 |
12:05:22 pm | 517.6 | 165 | 801,409 |
Monthly variations
Annual change
2024 | -11.93% | ||
2023 | -15.78% | ||
2022 | +18.34% | ||
2021 | +12.84% | ||
2020 | +36.29% | ||
2019 | +12.48% | ||
2018 | -14.39% | ||
2017 | +18.20% | ||
2016 | +85.91% | ||
2015 | -41.68% | ||
2014 | -33.26% | ||
2013 | -20.72% | ||
2012 | -7.13% | ||
2011 | -22.13% | ||
2010 | +47.45% | ||
2009 | +117.82% | ||
2008 | -61.45% | ||
2007 | +47.52% | ||
2006 | +26.32% | ||
2005 | +61.24% | ||
2004 | +0.69% | ||
2003 | +65.90% | ||
2002 | +35.87% | ||
2001 | +5.55% | ||
2000 | -9.45% | ||
1999 | +79.46% | ||
1998 | -5.88% | ||
1997 | -31.21% | ||
1996 | -6.99% | ||
1995 | -0.53% | ||
1994 | -12.62% | ||
1993 | +9.74% |
- Stock
- Equities
- Stock BlackRock World Mining Trust plc - London S.E.
- Quotes BlackRock World Mining Trust plc