BLACKSKY TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 USD | -1.56% |
|
0.00% | -10.00% |
| Apr. 03 | HC Wainwright Initiates BlackSky Technology With Buy Rating, $2.50 Price Target | MT |
| Mar. 13 | BlackSky Technology Wins $24 Million Air Force Research Laboratory Contract | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.23 $ | 1.28 $ | 1.26 $ |
| Volume | 608 893 | 479 754 | 304 404 | 249 136 |
| Change | -3.97% | +1.65% | +4.07% | -1.56% |
| Opening | 1.25 | 1.22 | 1.24 | 1.30 |
| High | 1.25 | 1.28 | 1.30 | 1.32 |
| Low | 1.18 | 1.21 | 1.22 | 1.25 |
Performance
| 1 day | -1.56% | ||
| Current month | +4.13% | ||
| 1 month | -8.70% | ||
| 3 months | -0.79% | ||
| 6 months | +11.50% | ||
| Current year | -10.00% | ||
| 1 year | +7.69% | ||
| 3 years | -87.31% |
Volumes
marketsDaily volume
249 136
Estimated daily volume
249 136
Avg. Volume 20 sessions
437 230
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
550 909.80
Record volume 1
152 606 800
Record volume 2
57 570 470
Record volume 3
55 037 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
184 290 994
Net sales (USD)
94 492 000
Number of employees
279
Sales / Employee (USD)
338 681
Free-Float
82.85 %
Free-Float capitalization (USD)
155 777 926
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.18
1.32
1 month
1.121.42
Current year
1.121.77
1 year
1.042.37
3 years
1.0013.20
5 years
0.0017.47
10 years
0.0017.47
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.27
Moving average 50 days
1.35
Moving average 100 days
1.35
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
53.60
RSI 14 days
49.68
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | 0.00% | -10.00% | +7.69% | 184M | ||
| +0.71% | -1.55% | -6.73% | +1.88% | 191B | ||
| +4.79% | +3.66% | +16.51% | +98.87% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +65.88% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +25.60% | 58.99B | ||
| +0.41% | -0.31% | +12.02% | -9.13% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +137.67% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -14.29% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +2.57% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +20.76% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +8.37% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -44.83% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -3.76% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -1.67% | 4.74B | ||
| -0.76% | +5.79% | +14.21% | +9.03% | 3.59B | ||
| Average | +0.62% | +3.22% | +12.82% | +21.52% | ||
| Weighted average by Cap. | +1.64% | +2.27% | +13.27% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68cc6e54823.agheNRHOXTF5aEh6l7mm9PTd4HMNsF3rSf8Wds4sSiI.LEFoRHugbAUpX3ko2fjUpr6LozJAiDO9CJYhBKVBDnReXidWdogPcCkkAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.26 | 33,727 | 222,989 |
| 03:59:53 pm | 1.25 | 431 | 189,262 |
| 03:59:53 pm | 1.25 | 104 | 188,831 |
| 03:59:53 pm | 1.25 | 392 | 188,727 |
| 03:59:53 pm | 1.25 | 392 | 188,335 |
| 03:59:53 pm | 1.25 | 186 | 187,943 |
| 03:59:53 pm | 1.25 | 576 | 187,757 |
| 03:59:53 pm | 1.25 | 100 | 187,181 |
| 03:59:52 pm | 1.26 | 300 | 187,081 |
| 03:59:48 pm | 1.26 | 100 | 186,781 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -9.09% | ||
| 2022 | -65.70% | ||
| 2021 | -57.12% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- BKSY Stock
- Quotes BlackSky Technology Inc.