BLACKSTAR ENTERPRISE GROUP, INC. Quotes BlackStar Enterprise Group, Inc.
Equities
BEGI
US09259B1044
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 USD | -9.09% |
|
+50.00% | -18.92% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.0026 $ | 0.0034 $ | 0.0033 $ | 0.003 $ |
| Volume | 26 454 143 | 37 563 787 | 8 264 493 | 13 299 444 |
| Change | +26.83% | +30.77% | -2.94% | -9.09% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -9.09% | ||
| 1 week | +50.00% | ||
| Current month | +42.86% | ||
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| 6 months | -37.50% | ||
| Current year | -18.92% | ||
| 1 year | +900.00% | ||
| 3 years | -94.31% | ||
| 5 years | -99.25% | ||
| 10 years | -94.55% |
Volumes
marketsDaily volume
13 299 444
Estimated daily volume
13 299 444
Avg. Volume 20 sessions
11 755 676
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
35 267.03
Record volume 1
237 548 256
Record volume 2
231 388 649
Record volume 3
219 218 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 743 045
Net sales ()
0
Free-Float
99.15 %
Free-Float capitalization (USD)
5 697 543
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.06
5 years
0.000.40
10 years
0.0010.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-40.00%
Price spread / (MMA50)
-46.67%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
89.09
RSI 14 days
81.52
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | +50.00% | -18.92% | +900.00% | 5.74M | ||
| +1.29% | +2.39% | +18.06% | +50.23% | 3.11B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +0.42% | +2.69% | +4.49% | -6.47% | 1.45B | ||
| 0.00% | 0.00% | -8.46% | -16.20% | 1.23B | ||
| +0.35% | +9.18% | +2.85% | +5.04% | 673M | ||
| +0.17% | +1.31% | +2.56% | +24.06% | 624M | ||
| +0.09% | -3.62% | +35.15% | +104.02% | 576M | ||
| +3.18% | +3.18% | -1.12% | -1.12% | 515M | ||
| +3.97% | -4.02% | +25.93% | +101.24% | 466M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| +3.18% | +7.98% | +24.78% | +140.56% | 300M | ||
| +0.91% | +2.02% | +63.29% | +127.87% | 297M | ||
| 0.00% | +1.85% | +0.92% | -3.51% | 276M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -12.44% | 221M | ||
| Average | +2.24% | +5.18% | +10.45% | +86.71% | ||
| Weighted average by Cap. | +6.01% | +1.55% | +14.19% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2add09d7fc4c575a1.0Ji1dl4kvqmyR37aMnqsbEZyGGgyHX2zjvxJYMFMeXg.m9vBFBlx15njAg-eAjHoNSk-Xh0KZRXQ9JAcGYQLNh23_d0gEFP63fYfJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 0.003 | 1,000 | 26,598,888 |
| 03:59:46 pm | 0.003 | 1,000 | 26,597,888 |
| 03:59:27 pm | 0.0028 | 100,000 | 26,596,888 |
| 03:59:27 pm | 0.0028 | 100,000 | 26,496,888 |
| 03:38:08 pm | 0.003 | 150,000 | 26,396,888 |
| 03:38:08 pm | 0.003 | 150,000 | 26,246,888 |
| 03:35:41 pm | 0.0028 | 20,000 | 26,096,888 |
| 03:35:41 pm | 0.0028 | 20,000 | 26,076,888 |
| 03:28:04 pm | 0.0026 | 500,000 | 26,056,888 |
| 03:28:04 pm | 0.0026 | 500,000 | 25,556,888 |
Monthly variations
Annual change
| 2024 | -18.92% | ||
| 2023 | +428.57% | ||
| 2022 | -95.39% | ||
| 2021 | -48.47% | ||
| 2020 | +95.36% | ||
| 2019 | -95.69% | ||
| 2018 | -92.97% | ||
| 2017 | +398.00% | ||
| 2016 | +1,566.67% | ||
| 2015 | 0.00% | ||
| 2014 | +9.09% | ||
| 2013 | -90.00% | ||
| 2012 | -21.43% | ||
| 2011 | +27.27% | ||
| 2010 | +3,566.67% |
- Stock Market
- Equities
- BEGI Stock
- Quotes BlackStar Enterprise Group, Inc.