Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
BLACKSTONE INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 114.28 USD | +1.70% | +6.80% | +54.04% | |
| Dec. 02 | Financials Up as Asset Managers Rise Sharply -- Financials Roundup | DJ |
| Dec. 01 | EU Commission OKs Phoenix Tower US Purchase by Grain Management, BlackRock, Blackstone | MT |
Quotes 5-day view
Delayed Quote Nyse| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 107.64 $ | 111.37 $ | 112.37 $ | 114.28 $ |
| Volume | 2 295 178 | 4 453 955 | 4 248 687 | 3 943 831 |
| Change | +0.83% | +3.47% | +0.90% | +1.70% |
| Opening | 106.75 | 108.90 | 111.26 | 112.50 |
| High | 107.92 | 112.67 | 112.52 | 114.43 |
| Low | 106.00 | 108.60 | 110.77 | 112.20 |
Performance
| 1 day | +1.70% | ||
| 1 week | +6.80% | ||
| Current month | +1.70% | ||
| 1 month | +16.37% | ||
| 3 months | +9.37% | ||
| 6 months | +28.40% | ||
| Current year | +54.04% | ||
| 1 year | +34.19% | ||
| 3 years | +85.52% | ||
| 5 years | +238.81% | ||
| 10 years | +292.71% |
Volumes
marketsDaily volume
3 943 831
Estimated daily volume
3 943 831
Avg. Volume 20 sessions
2 814 599
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
321 652 373.72
Record volume 1
117 475 896
Record volume 2
113 105 800
Record volume 3
56 734 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 201 044 544
Net sales (USD)
12 590 037 000
Number of employees
4 695
Sales / Employee (USD)
2 681 584
Free-Float
99.47 %
Free-Float capitalization (USD)
80 770 257 056
Average Daily Capital Traded
0.4%
Highs and lows
1 week
105.51
114.43
1 month
96.15114.43
Current year
74.04116.78
1 year
71.72116.78
3 years
61.27149.78
5 years
26.88149.78
10 years
22.31149.78
Indicators
Moving average 5 days
109.90
Moving average 20 days
103.42
Moving average 50 days
102.42
Moving average 100 days
103.68
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
80.07
RSI 14 days
71.18
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +6.80% | +54.04% | +34.19% | 81 201 M $ | ||
| -1.28% | +8.19% | +61.29% | +43.29% | 66 261 M $ | ||
| -0.39% | +2.37% | +63.37% | +47.18% | 21 141 M $ | ||
| -0.78% | -0.66% | -8.82% | -10.75% | 17 066 M $ | ||
| +2.63% | +8.01% | +17.90% | +11.47% | 12 693 M $ | ||
| +3.35% | +7.60% | -2.84% | -5.94% | 12 676 M $ | ||
| 0.00% | +1.89% | +6.60% | +3.57% | 12 479 M $ | ||
| -1.40% | +3.04% | +34.22% | +33.46% | 7 506 M $ | ||
| +4.13% | +7.60% | -17.40% | -22.16% | 6 680 M $ | ||
| +0.96% | +0.37% | +28.40% | +23.73% | 6 203 M $ | ||
| -0.80% | -1.58% | -39.19% | -39.93% | 5 489 M $ | ||
| 0.00% | 0.00% | +3.66% | +6.25% | 4 364 M $ | ||
| -0.86% | +0.42% | -16.82% | -18.31% | 4 275 M $ | ||
| 0.00% | +1.72% | +31.75% | +28.53% | 4 271 M $ | ||
| +0.83% | +3.96% | +54.45% | +35.47% | 3 808 M $ | ||
| +1.00% | +1.10% | -16.70% | -19.68% | 3 767 M $ | ||
| Average | +0.57% | +3.18% | +15.87% | +9.40% | ||
| Weighted average by Cap. | +0.48% | +5.38% | +37.93% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ee5f9d9131.qhPkn_9qoGwA71Ptr6sJJfQO1pKrzCw0snwvB2Z_Zak.nUmT2bwnkARsiCamwPpCQoJ3mf6TmW4F1ExaMjUSJsPLIa7zkALkVE69Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 114.28 | 406,009 | 3,004,166 |
| 03:59:59 pm | 114.28 | 231 | 2,598,157 |
| 03:59:59 pm | 114.27 | 200 | 2,597,926 |
| 03:59:59 pm | 114.27 | 100 | 2,597,726 |
| 03:59:59 pm | 114.27 | 100 | 2,597,626 |
| 03:59:59 pm | 114.26 | 406 | 2,597,526 |
| 03:59:59 pm | 114.26 | 320 | 2,597,120 |
| 03:59:59 pm | 114.26 | 190 | 2,596,800 |
| 03:59:59 pm | 114.26 | 184 | 2,596,610 |
| 03:59:59 pm | 114.26 | 300 | 2,596,426 |
Monthly variations
Annual change
| 2023 | +54.04% | ||
| 2022 | -42.66% | ||
| 2021 | +99.65% | ||
| 2020 | +15.86% | ||
| 2019 | +87.66% | ||
| 2018 | -6.90% | ||
| 2017 | +18.46% | ||
| 2016 | -7.56% | ||
| 2015 | -13.57% | ||
| 2014 | +7.40% | ||
| 2013 | +102.05% | ||
| 2012 | +11.28% | ||
| 2011 | -0.99% | ||
| 2010 | +7.85% | ||
| 2009 | +100.92% | ||
| 2008 | -70.49% | ||
| 2007 | -36.88% |
- Stock
- Equities
- Stock Blackstone Inc. - Nyse
- Quotes Blackstone Inc.
