BLACKSTONE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.1 USD | -1.54% |
|
+0.76% | -6.71% |
| May. 13 | Sector Update: Financial Stocks Ease Monday Afternoon | MT |
| May. 13 | Blackstone to Take Japan's I'rom Private at 50% Premium | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 119.8 $ | 123.03 $ | 124.04 $ | 122.13 $ |
| Volume | 2 919 621 | 5 938 714 | 2 517 809 | 1 826 142 |
| Change | -1.40% | +2.70% | +0.82% | -1.54% |
| Opening | 120.15 | 119.56 | 124.33 | 124.83 |
| High | 120.50 | 123.48 | 124.33 | 124.83 |
| Low | 118.69 | 118.81 | 120.00 | 122.04 |
Performance
| 1 day | -1.54% | ||
| 1 week | +0.76% | ||
| Current month | +4.73% | ||
| 1 month | -1.09% | ||
| 3 months | -2.26% | ||
| 6 months | +24.97% | ||
| Current year | -6.71% | ||
| 1 year | +47.39% | ||
| 3 years | +42.99% | ||
| 5 years | +214.77% | ||
| 10 years | +314.70% |
Volumes
marketsDaily volume
1 826 139
Estimated daily volume
1 826 139
Avg. Volume 20 sessions
3 477 601
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
424 719 410.13
Record volume 1
117 475 896
Record volume 2
113 105 800
Record volume 3
56 734 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
94 168 243 881
Net sales (USD)
9 693 805 000
Number of employees
4 735
Sales / Employee (USD)
2 047 266
Free-Float
98.92 %
Free-Float capitalization (USD)
87 686 384 337
Average Daily Capital Traded
0.45%
Highs and lows
1 week
118.69
124.83
1 month
115.82125.62
Current year
114.88133.56
1 year
80.28133.56
3 years
71.72149.78
5 years
33.00149.78
10 years
22.31149.78
Indicators
Moving average 5 days
121.92
Moving average 20 days
121.08
Moving average 50 days
124.65
Moving average 100 days
124.84
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
55.35
RSI 14 days
51.45
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +0.76% | -6.71% | +47.39% | 94.17B | ||
| -2.80% | +2.03% | +20.99% | +106.72% | 91.52B | ||
| -1.49% | +2.92% | +17.85% | +70.87% | 27.7B | ||
| -0.93% | +2.24% | -1.91% | +6.72% | 18.41B | ||
| +0.56% | +5.00% | +15.91% | +16.57% | 15.55B | ||
| -1.02% | -0.64% | +2.53% | +54.35% | 15.29B | ||
| +0.88% | +2.26% | -19.60% | -2.20% | 12.49B | ||
| +0.92% | -6.25% | +14.61% | +101.56% | 9.3B | ||
| -0.86% | 0.00% | +23.42% | +81.54% | 9.29B | ||
| +1.22% | +1.19% | +28.09% | +95.41% | 7.11B | ||
| +11.61% | +12.11% | -7.41% | -15.25% | 5.39B | ||
| -0.75% | -2.85% | +5.38% | +11.32% | 5.33B | ||
| -0.12% | +6.03% | +17.30% | +7.09% | 5.11B | ||
| -2.47% | +2.60% | +12.42% | +36.63% | 4.91B | ||
| -0.23% | -2.61% | +1.15% | +78.75% | 4.65B | ||
| -1.64% | -5.95% | +25.72% | +137.62% | 4.32B | ||
| Average | +0.08% | +3.05% | +9.36% | +52.19% | ||
| Weighted average by Cap. | -1.24% | +5.28% | +7.86% | +63.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faeb2b6ba9b0fc91d8.EWEsrKGdMannQqC9VPr5FHiJIBJ5jfuYAISsx9Roi-Q.RQV55vmwCcjQCcbKC5nKTUHmblFJ9c3QLeKf8aYf-axOK0bnydhn66ETkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 122.1 | 227,034 | 1,230,169 |
| 03:59:59 pm | 122.2 | 100 | 1,003,135 |
| 03:59:59 pm | 122.2 | 100 | 1,003,035 |
| 03:59:59 pm | 122.2 | 1,713 | 1,002,935 |
| 03:59:59 pm | 122.1 | 100 | 1,001,222 |
| 03:59:58 pm | 122.2 | 1,300 | 1,001,122 |
| 03:59:58 pm | 122.2 | 300 | 999,822 |
| 03:59:58 pm | 122.2 | 100 | 999,522 |
| 03:59:58 pm | 122.2 | 100 | 999,422 |
| 03:59:58 pm | 122.2 | 200 | 999,322 |
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | +76.47% | ||
| 2022 | -42.66% | ||
| 2021 | +99.65% | ||
| 2020 | +15.86% | ||
| 2019 | +87.66% | ||
| 2018 | -6.90% | ||
| 2017 | +18.46% | ||
| 2016 | -7.56% | ||
| 2015 | -13.57% | ||
| 2014 | +7.40% | ||
| 2013 | +102.05% | ||
| 2012 | +11.28% | ||
| 2011 | -0.99% | ||
| 2010 | +7.85% | ||
| 2009 | +100.92% | ||
| 2008 | -70.49% | ||
| 2007 | -36.88% |
- Stock Market
- Equities
- BX Stock
- Quotes Blackstone Inc.