Quotes Blackstone Inc.

Equities

BX

US09260D1072

Investment Management & Fund Operators

Market Closed - Nyse 04:00:02 2023-12-01 pm EST Intraday chart for Blackstone Inc. 5-day change 1st Jan Change
114.28 USD +1.70% +6.80% +54.04%

Quotes 5-day view

Delayed Quote Nyse
Blackstone Inc.(BX) : Historical Chart (5-day)
  2023-11-28 2023-11-29 2023-11-30 2023-12-01
Last 107.64 $ 111.37 $ 112.37 $ 114.28 $
Volume 2 295 178 4 453 955 4 248 687 3 943 831
Change +0.83% +3.47% +0.90% +1.70%
Opening 106.75 108.90 111.26 112.50
High 107.92 112.67 112.52 114.43
Low 106.00 108.60 110.77 112.20

Performance

1 day+1.70%
1 week+6.80%
Current month+1.70%
1 month+16.37%
3 months+9.37%
6 months+28.40%
Current year+54.04%
1 year+34.19%
3 years+85.52%
5 years+238.81%
10 years+292.71%

Volumes

markets
Daily volume
3 943 831
Estimated daily volume
3 943 831
Avg. Volume 20 sessions
2 814 599
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
321 652 373.72
Record volume 1
117 475 896
Record volume 2
113 105 800
Record volume 3
56 734 257
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
81 201 044 544
Net sales (USD)
12 590 037 000
Number of employees
4 695
Sales / Employee (USD)
2 681 584
Free-Float
99.47 %
Free-Float capitalization (USD)
80 770 257 056
Average Daily Capital Traded
0.4%

Highs and lows

1 week
105.51
Extreme 105.51
114.43
1 month
96.15
Extreme 96.15
114.43
Current year
74.04
Extreme 74.04
116.78
1 year
71.72
Extreme 71.72
116.78
3 years
61.27
Extreme 61.27
149.78
5 years
26.88
Extreme 26.88
149.78
10 years
22.31
Extreme 22.31
149.78

Indicators

Moving average 5 days
109.90
Moving average 20 days
103.42
Moving average 50 days
102.42
Moving average 100 days
103.68
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
80.07
RSI 14 days
71.18

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.70%+6.80%+54.04%+34.19% 81 201 M $
-1.28%+8.19%+61.29%+43.29% 66 261 M $
-0.39%+2.37%+63.37%+47.18% 21 141 M $
-0.78%-0.66%-8.82%-10.75% 17 066 M $
+2.63%+8.01%+17.90%+11.47% 12 693 M $
+3.35%+7.60%-2.84%-5.94% 12 676 M $
0.00%+1.89%+6.60%+3.57% 12 479 M $
-1.40%+3.04%+34.22%+33.46% 7 506 M $
+4.13%+7.60%-17.40%-22.16% 6 680 M $
+0.96%+0.37%+28.40%+23.73% 6 203 M $
-0.80%-1.58%-39.19%-39.93% 5 489 M $
0.00%0.00%+3.66%+6.25% 4 364 M $
-0.86%+0.42%-16.82%-18.31% 4 275 M $
0.00%+1.72%+31.75%+28.53% 4 271 M $
+0.83%+3.96%+54.45%+35.47% 3 808 M $
+1.00%+1.10%-16.70%-19.68% 3 767 M $
Average+0.57%+3.18%+15.87%+9.40%
Weighted average by Cap.+0.48%+5.38%+37.93%+24.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ee5f9d9131.qhPkn_9qoGwA71Ptr6sJJfQO1pKrzCw0snwvB2Z_Zak.nUmT2bwnkARsiCamwPpCQoJ3mf6TmW4F1ExaMjUSJsPLIa7zkALkVE69Cg
DatePriceVolumeDaily volume
04:00:02 pm 114.28 406,009 3,004,166
03:59:59 pm 114.28 231 2,598,157
03:59:59 pm 114.27 200 2,597,926
03:59:59 pm 114.27 100 2,597,726
03:59:59 pm 114.27 100 2,597,626
03:59:59 pm 114.26 406 2,597,526
03:59:59 pm 114.26 320 2,597,120
03:59:59 pm 114.26 190 2,596,800
03:59:59 pm 114.26 184 2,596,610
03:59:59 pm 114.26 300 2,596,426
Chart Blackstone Inc.
More charts

Monthly variations

Annual change

2023+54.04%
2022-42.66%
2021+99.65%
2020+15.86%
2019+87.66%
2018-6.90%
2017+18.46%
2016-7.56%
2015-13.57%
2014+7.40%
2013+102.05%
2012+11.28%
2011-0.99%
2010+7.85%
2009+100.92%
2008-70.49%
2007-36.88%
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer