Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
168.14 USD | +0.23% | +0.38% | +28.43% |
Oct. 31 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
Oct. 31 | Sector Update: Financial | MT |
Quotes 5-day view: Blackstone Inc.
Delayed Quote Nyse2024-10-28 | 2024-10-29 | 2024-10-30 | 2024-10-31 | 2024-11-01 | |
---|---|---|---|---|---|
Last | 169.97 $ | 169.81 $ | 171.54 $ | 167.75 $ | 168.14 $ |
Volume | 2 141 405 | 2 313 871 | 2 501 146 | 3 472 953 | 3 453 215 |
Change | +1.47% | -0.09% | +1.02% | -2.21% | +0.23% |
Opening | 168.71 $ | 168.91 $ | 169.84 $ | 170.49 $ | 168.78 $ |
High | 170.66 $ | 169.93 $ | 173.26 $ | 171.26 $ | 171.56 $ |
Low | 167.97 $ | 168.15 $ | 169.69 $ | 167.59 $ | 167.81 $ |
Performance
1 day | +0.23% | ||
1 week | +0.38% | ||
Current month | +0.23% | ||
1 month | +10.73% | ||
3 months | +22.70% | ||
6 months | +43.11% | ||
Current year | +28.43% | ||
1 year | +77.46% | ||
3 years | +22.22% | ||
5 years | +213.34% | ||
10 years | +458.23% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
---|---|---|---|---|---|---|
+0.23% | +0.38% | +77.46% | +22.22% | 135B | ||
-0.48% | -1.64% | +141.58% | +77.18% | 123B | ||
-3.46% | -4.48% | +59.15% | +92.73% | 33.84B | ||
-0.22% | -0.60% | +81.13% | -9.94% | 17.83B | ||
+1.61% | +0.05% | +2.70% | -24.56% | 16.3B | ||
+1.28% | -1.89% | +35.30% | -13.15% | 14.71B | ||
-4.07% | -6.62% | +70.92% | +22.08% | 12.55B | ||
+0.54% | -2.52% | +58.11% | +63.30% | 10.92B | ||
+0.34% | +2.31% | -7.58% | -40.71% | 10.86B | ||
+0.14% | +1.15% | +111.10% | +67.82% | 7.5B | ||
Average | -0.41% | -1.69% | +62.99% | +25.70% | 38.23B | |
Weighted average by Cap. | -0.38% | -2.10% | +89.25% | +41.52% |
Historical Quotes: Blackstone Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 168.14 | 294,116 | 2,507,042 |
03:59:59 pm | 168.16 | 274 | 2,212,926 |
03:59:59 pm | 168.18 | 100 | 2,212,652 |
03:59:59 pm | 168.18 | 153 | 2,212,552 |
03:59:59 pm | 168.19 | 141 | 2,212,399 |
03:59:57 pm | 168.22 | 155 | 2,212,258 |
03:59:57 pm | 168.22 | 100 | 2,212,103 |
03:59:57 pm | 168.22 | 100 | 2,212,003 |
03:59:57 pm | 168.24 | 100 | 2,211,903 |
03:59:55 pm | 168.26 | 145 | 2,211,803 |
Course Extremes
Monthly variations
Annual variations
2024 | +28.43% | ||
2023 | +76.47% | ||
2022 | -42.66% | ||
2021 | +99.65% | ||
2020 | +15.86% | ||
2019 | +87.66% | ||
2018 | -6.90% | ||
2017 | +18.46% | ||
2016 | -7.56% | ||
2015 | -13.57% | ||
2014 | +7.40% | ||
2013 | +102.05% | ||
2012 | +11.28% | ||
2011 | -0.99% | ||
2010 | +7.85% | ||
2009 | +100.92% | ||
2008 | -70.49% | ||
2007 | -36.88% |
- Stock Market
- Equities
- BX Stock
- Quotes Blackstone Inc.