BLACKSTONE INC.

(BX)
  Report
Delayed Nyse  -  05/27 09:00:02 pm BST
121.04 USD   +2.32%
05/27PS Business Parks Says Go-Shop Period in Blackstone Deal Has Expired
MT
05/26BLACKSTONE : Prices €500 Million Senior Notes Offering - Form 8-K
PU
05/25INSIDER BUY : Blackstone
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 16:00:02
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
108.45(c) 107.9(c) 111.05(c) 118.3(c) 121.04(c) Last
+0.82% -0.51% +2.92% +6.53% +2.32% Change
4 463 299 6 344 573 4 701 862 6 722 103 6 322 614 Volume
108.6 105.61 105.97 111.88 119.72 Open
108.725 108.18 112.33 118.75 121.39 High
105.66 103.32 105.4 111.208 118.54 Low
Performance
1 day 2.32%
5 days 12.52%
1 week 12.52%
Current month 19.17%
1 month 12.63%
3 months -6.01%
6 months -15.83%
Current year -6.45%
1 year 31.35%
3 years 197.8%
5 years 271.5%
10 years 887.3%
Volumes Nyse
Daily volume 6 322 614
Estimated daily volume 6 322 614
Avg. Volume 20 sessions 5 898 040
Daily volume ratio 1.07
Avg. Volume 20 sessions USD 713 898 816.07
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 113 105 800
Record volume 2 56 734 257
Record volume 3 44 449 550
Basic data
Number of securities 700 724 002
Capitalization USD 82 895 649 437
Free-Float 98.3%
Free-Float capitalization USD 84 173 545 294
Highs and lowsPrice 
1 week 103.32
121.39
1 month 93.59
121.39
Current year 93.59
138.95
1 year 91.39
149.78
3 years 33.00
149.78
5 years 26.88
149.78
10 years 11.56
149.78
Indicators
Moving average 5 days (MMA5) 113.35
Moving average 20 days (MMA20) 105.32
Moving average 50 days (MMA50) 113.54
Moving average 100 days (MMA100) 117.33
Price spread / (MMA5) -6.35%
Price spread / (MMA20) -12.99%
Price spread / (MMA50) -6.20%
Price spread / (MMA100) -3.07%
RSI 9 days 69.08
RSI 14 days 60.98
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BLACKSTONE INC.2.32%12.52%-6.45%31.35%197.76%84 816
KKR & CO. INC.2.94%8.27%-24.78%0.61%133.60%33 210
LEGAL & GENERAL PLC1.43%4.50%-11.87%-7.35%-0.42%19 607
THE CARLYLE GROUP INC.2.64%7.78%-27.87%-8.18%95.17%14 322
FRANKLIN RESOURCES, INC.1.25%6.78%-17.74%-19.42%-17.22%13 773
ESR CAYMAN LIMITED0.88%-0.65%-13.28%-8.96%--.--%12 780
ARES MANAGEMENT CORPORATION3.19%8.91%-10.53%32.25%173.86%12 728
AMUNDI1.42%-1.56%-26.26%-26.66%-7.20%11 625
INVESCO LTD.1.56%5.22%-15.12%-31.34%-4.31%8 891
ANTIN INFRASTRUCTURE PARTNERS S.A.2.45%13.43%-10.38%--.--%--.--%5 783
HARGREAVES LANSDOWN PLC-0.21%-0.61%-37.05%-48.29%-62.69%5 093
HDFC ASSET MANAGEMENT COMPANY LIMITED3.97%5.88%-26.12%-36.36%3.55%4 969
ALLIANCEBERNSTEIN HOLDING L.P.1.49%9.86%-12.16%-4.79%50.26%4 273
MAN GROUP LIMITED0.19%9.19%13.37%46.10%72.73%4 211
TIKEHAU CAPITAL0.00%0.24%-8.82%-20.75%-3.64%3 908
COHEN & STEERS, INC.2.83%6.42%-16.64%5.44%50.42%3 755
 Average1.74%5.58%-16.35%-9.12%37.24%
 Weighted average by Cap.1.97%5.73%-18.33%-7.28%57.28%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-2022119.72121.39118.54121.046 322 614
05-26-2022111.88118.75111.21118.306 722 103
05-25-2022105.97112.33105.40111.054 701 862
05-24-2022105.61108.18103.32107.906 344 573
05-23-2022108.60108.73105.66108.454 463 299
05-20-2022106.37108.78103.79107.574 775 736
05-19-2022101.79105.25101.41104.584 129 494
Daily chart BLACKSTONE INC.
Duration : Period :
Blackstone Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -6.45%
2021 99.65%
2020 15.86%
2019 87.66%
2018 -6.90%
2017 18.46%
2016 -7.56%
2015 -13.57%
2014 7.40%
2013 102.1%
2012 11.28%
2011 -0.99%
2010 7.85%
2009 100.9%
2008 -70.49%
2007 -36.88%