BLACKSTONE MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 AUD | +2.13% |
|
-5.88% | -31.43% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.051 $ | 0.05 $ | 0.046 $ | 0.047 $ | 0.048 $ |
| Volume | 89 677 | 179 308 | 505 431 | 399 515 | 234 813 |
| Change | 0.00% | -1.96% | -8.00% | +2.17% | +2.13% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
| 1 day | +2.13% | ||
| 1 week | -5.88% | ||
| Current month | -12.73% | ||
| 1 month | -23.81% | ||
| 3 months | -22.58% | ||
| 6 months | -51.52% | ||
| Current year | -31.43% | ||
| 1 year | -68.00% | ||
| 3 years | -86.29% | ||
| 5 years | -38.46% |
Volumes
marketsDaily volume
234 813
Estimated daily volume
234 813
Avg. Volume 20 sessions
249 963
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
11 998.22
Avg. Volume 20 sessions USD
7 971.86
Record volume 1
13 897 970
Record volume 2
10 694 810
Record volume 3
9 513 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 606 257
Capitalization (USD)
16 348 889
Net sales (AUD)
383 563
Net sales (USD)
254 847
Free-Float
49.55 %
Free-Float capitalization (AUD)
11 977 892
Free-Float capitalization (USD)
7 958 351
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.040.08
1 year
0.040.16
3 years
0.040.84
5 years
0.040.84
10 years
0.040.84
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+15.83%
Price spread / (MMA50)
+24.38%
Price spread / (MMA100)
+27.50%
STIM
RSI 9 days
30.19
RSI 14 days
34.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -5.88% | -31.43% | -68.00% | 16.35M | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
| +0.77% | -0.64% | -4.91% | +12.96% | 119B | ||
| +0.61% | +5.25% | +4.32% | +13.93% | 75.31B | ||
| +0.91% | -0.20% | +1.96% | +7.92% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.81% | -2.26% | +32.93% | +12.06% | 39.98B | ||
| +0.79% | +19.96% | +78.13% | +82.87% | 28.34B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 27.27B | ||
| +1.63% | +9.37% | +71.26% | +59.77% | 19.23B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.66B | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
| Average | +1.28% | +1.85% | +21.13% | +21.84% | ||
| Weighted average by Cap. | +1.07% | +2.07% | +10.05% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
071da4d181.KWQ7RHH6yY4WF3gP-MB2HfwpOGZPedXDdT7ve8EABvk.WBJ5d1yP_dFmYEhMv4I_a6scfAV3ELKHJn-HH6VKS6MbNGw9BZmF2G5USA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:35 am | 0.048 | 1 | 217,595 |
| 01:58:56 am | 0.047 | 24 | 217,594 |
| 01:58:23 am | 0.047 | 22 | 217,570 |
| 01:55:00 am | 0.047 | 24 | 217,548 |
| 01:53:49 am | 0.047 | 22 | 217,524 |
| 01:52:30 am | 0.047 | 24 | 217,502 |
| 01:51:03 am | 0.047 | 25 | 217,478 |
| 12:44:02 am | 0.047 | 21 | 217,453 |
| 12:06:52 am | 0.047 | 23 | 217,432 |
Monthly variations
Annual change
| 2024 | -32.86% | ||
| 2023 | -48.15% | ||
| 2022 | -76.11% | ||
| 2021 | +48.68% | ||
| 2020 | +153.33% | ||
| 2019 | +30.43% | ||
| 2018 | -76.53% | ||
| 2017 | +139.02% |
- Stock Market
- Equities
- BSX Stock
- Quotes Blackstone Minerals Limited
