Stock BXSL BLACKSTONE SECURED LENDING FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blackstone Secured Lending Fund

Equities

BXSL

US09261X1028

Investment Management & Fund Operators

Real-time Estimate Cboe BZX
Other stock markets
 10:27:31 2024-04-25 am EDT 		5-day change 1st Jan Change
31.5 USD -1.10% Intraday chart for Blackstone Secured Lending Fund +3.24% +15.23%
Apr. 12 JPMorgan Raises Price Target on Blackstone Secured Lending Fund to $31.50 From $30, Maintains Overweight Rating MT
Feb. 29 Raymond James Downgrades Blackstone Secured Lending Fund to Market Perform From Outperform MT

Quotes 5-day view

End-of-day quote Nyse
Blackstone Secured Lending Fund(BXSL) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 31.31 $ 31.6 $ 31.89 $ 31.85 $ 31.85 $
Volume 734 028 660 268 573 988 1 033 240 1 033 190
Change +0.38% +0.93% +0.92% -0.13% -1.10%
Opening 31.19 31.34 31.70 31.85 31.85
High 31.39 31.76 31.99 32.02 32.02
Low 31.13 31.26 31.62 31.70 31.7

Performance

1 day-0.13%
1 week+3.24%
Current month+2.25%
1 month+2.97%
3 months+11.79%
6 months+16.58%
Current year+15.23%
1 year+23.45%

Volumes

markets
Daily volume
1 033 190
Avg. Volume 20 sessions
761 693
Avg. Volume 20 sessions USD
24 259 922.05
Record volume 1
5 236 876
Record volume 2
5 067 483
Record volume 3
4 466 884
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
6 102 491 404
Net sales (USD)
850 292 000
Free-Float
91.59 %
Free-Float capitalization (USD)
5 597 448 884
Average Daily Capital Traded
0.4%

Highs and lows

1 week
31.13
Extreme 31.13
32.02
1 month
30.25
Extreme 30.25
32.02
Current year
27.54
Extreme 27.5379
32.02
1 year
24.83
Extreme 24.83
32.02
3 years
22.00
Extreme 22
38.32
5 years
22.00
Extreme 22
38.32
10 years
22.00
Extreme 22
38.32

Indicators

Moving average 5 days
31.57
Moving average 20 days
30.97
Moving average 50 days
30.42
Moving average 100 days
29.32
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
74.00
RSI 14 days
68.92

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKSTONE SECURED LENDING FUND Stock Blackstone Secured Lending Fund
-0.13%+3.24%+15.23%+23.45% 6.1B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.50%+1.20%-6.04%+13.14% 113B
UBS GROUP AG Stock UBS Group AG
+0.82%-2.32%-3.41%+41.63% 87.84B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.92%+4.87%+20.96%+78.07% 64.04B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.71%+3.35%+4.46%+22.89% 61.27B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.87%+6.41%+11.34%+32.16% 43.34B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.27%+0.26%+8.70%+31.94% 41.12B
3I GROUP PLC Stock 3i Group plc
+0.11%+0.30%+17.90%+64.76% 34.17B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.81%-0.30%+3.13%-1.28% 24.84B
STATE STREET CORPORATION Stock State Street Corporation
-0.13%+2.03%-4.09%+1.12% 22.4B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.80%+4.69%+4.44%+8.48% 19.32B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.18%+3.78%-0.09%-2.12% 17.25B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.83%-0.19%+0.81%+21.19% 15.21B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
0.00%-0.62%-9.73%-14.34% 12.2B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-2.24%-0.35%+14.94%+31.49% 8.76B
Average+0.12%+1.72%+4.91%+22.03%
Weighted average by Cap.+0.13%+1.65%+3.92%+29.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Blackstone Secured Lending Fund

Chart Blackstone Secured Lending Fund
More charts

Monthly variations

Annual change

2024+15.23%
2023+23.67%
2022-34.26%
2021+23.05%
  1. Stock Market
  2. Equities
  3. BXSL Stock
  4. Quotes Blackstone Secured Lending Fund