BLB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 INR | +2.69% |
|
+2.19% | -5.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 22.6 ₹ | 21.5 ₹ | 20.45 ₹ | 21 ₹ |
| Volume | 406 355 | 1 010 994 | 268 365 | 444 535 |
| Change | +4.87% | -4.87% | -4.88% | +2.69% |
| Opening | 22.00 | 23.70 | 20.95 | 20.00 |
| High | 22.60 | 23.70 | 21.30 | 21.35 |
| Low | 21.90 | 21.50 | 20.45 | 19.45 |
Performance
| 1 day | +2.69% | ||
| 1 week | +2.19% | ||
| Current month | -35.38% | ||
| 1 month | -44.59% | ||
| 3 months | -30.58% | ||
| 6 months | +0.72% | ||
| Current year | -5.19% | ||
| 1 year | -8.70% | ||
| 3 years | +252.94% | ||
| 5 years | +320.00% | ||
| 10 years | +723.53% |
Volumes
marketsDaily volume
444 535
Estimated daily volume
444 535
Avg. Volume 20 sessions
337 668
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
7 091 028.00
Avg. Volume 20 sessions USD
85 113.61
Record volume 1
10 820 340
Record volume 2
7 724 210
Record volume 3
5 920 491
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
1 081 408 731
Capitalization (USD)
12 980 149
Net sales (INR)
2 185 779 000
Net sales (USD)
26 235 905
Number of employees
26
Sales / Employee (INR)
84 068 423
Sales / Employee (USD)
1 009 073
Free-Float
21.28 %
Free-Float capitalization (INR)
230 153 032
Free-Float capitalization (USD)
2 762 527
Average Daily Capital Traded
0.66%
Highs and lows
1 week
19.45
23.70
1 month
18.6536.00
Current year
18.6552.55
1 year
18.1052.55
3 years
5.7052.55
5 years
2.8052.55
10 years
2.4552.55
Indicators
Moving average 5 days
21.33
Moving average 20 days
27.66
Moving average 50 days
37.56
Moving average 100 days
30.85
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+31.73%
Price spread / (MMA50)
+78.85%
Price spread / (MMA100)
+46.92%
STIM
RSI 9 days
25.37
RSI 14 days
24.27
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +2.19% | -5.19% | -8.70% | 12.98M | ||
| +0.08% | +1.72% | -11.32% | -26.89% | 27.1B | ||
| +0.15% | +1.29% | -10.42% | -9.20% | 15.08B | ||
| +1.83% | +3.46% | -5.81% | -5.58% | 13.13B | ||
| +0.83% | +7.68% | +39.49% | +42.54% | 12.28B | ||
| +0.34% | -4.88% | -20.83% | +53.46% | 11.28B | ||
| +0.50% | +1.52% | -8.05% | -25.30% | 8.56B | ||
| -1.58% | -0.28% | -20.29% | -2.32% | 6.52B | ||
| -0.16% | -0.48% | -8.31% | -10.69% | 5.49B | ||
| +0.60% | +1.73% | -4.03% | -0.50% | 5.28B | ||
| -3.74% | -0.71% | +9.11% | +9.11% | 4.45B | ||
| 0.00% | +1.69% | -7.27% | -3.55% | 4.31B | ||
| -0.27% | +4.62% | -26.49% | -19.04% | 4.15B | ||
| 0.00% | +0.95% | -0.93% | -2.91% | 4.07B | ||
| +0.55% | +2.40% | -9.25% | -17.22% | 4.02B | ||
| +1.06% | +3.66% | -4.26% | -8.06% | 3.85B | ||
| Average | +0.18% | -0.88% | -5.87% | -2.18% | ||
| Weighted average by Cap. | +0.21% | -0.39% | -5.53% | -2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e08fd3a38beb.7OSqNzYErKnRQYTBTLiXz6pZzMWrk8C34ofDeqmj_o8.odbCaFxX-MjlNPSve-z7_vAvnfH4q6rBuuSlGPv8lL6Fi-cHX0Xf8-kMvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 21.2 | 1 | 444,535 |
| 05:59:34 am | 20.95 | 500 | 444,534 |
| 05:59:26 am | 21.2 | 50 | 444,034 |
| 05:59:12 am | 21.2 | 1 | 443,984 |
| 05:58:13 am | 21 | 1,462 | 443,983 |
| 05:57:45 am | 20.9 | 125 | 442,521 |
| 05:57:10 am | 20.9 | 730 | 442,396 |
| 05:55:25 am | 21 | 30 | 441,666 |
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | -7.90% | ||
| 2022 | +10.32% | ||
| 2021 | +269.49% | ||
| 2020 | +45.68% | ||
| 2019 | -26.36% | ||
| 2018 | -30.82% | ||
| 2017 | +22.31% | ||
| 2016 | +60.49% | ||
| 2015 | -14.74% | ||
| 2014 | +58.33% | ||
| 2013 | -29.41% | ||
| 2012 | +34.92% | ||
| 2011 | -73.86% | ||
| 2010 | -26.97% | ||
| 2009 | +83.33% | ||
| 2008 | -87.06% | ||
| 2007 | +360.60% | ||
| 2006 | +69.66% | ||
| 2005 | -1.66% | ||
| 2004 | -7.65% | ||
| 2003 | +78.18% | ||
| 2002 | -9.09% | ||
| 2001 | -74.95% | ||
| 2000 | -35.43% |
- Stock Market
- Equities
- BLBLIMITED Stock
- Quotes BLB Limited
