Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Blender Bites
  6. Quotes
  7. 5 day view
    BITE   CA09353K2083

BLENDER BITES

(BITE)
Delayed CANADIAN NATIONAL STOCK EXCHANGE  -  11:23 2022-06-27 am EDT
0.4600 CAD   -9.80%
06/15Blender Bites Ltd. Announces Appointment of Lorna R. Vanderhaeghe to its Advisory Board
CI
06/03Co-Founder and CEO of Alpha Foods Inc., Cole Orobetz, Appointed to Advisory Board of Blender Bites
AQ
06/03Blender Bites Limited Appoints Cole Orobetz to Advisory Board
CI
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 27/06 11:23:25
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/27/2022 Date
0.47(c) 0.45(c) 0.47(c) 0.51(c) 0.46 Last
-2.08% -4.26% +4.44% +8.51% -9.80% Change
12 961 34 960 33 352 22 500 3 019 Volume
0.5 0.46 0.51 0.455 0.5 Open
0.5 0.48 0.51 0.51 0.5 High
0.47 0.42 0.445 0.45 0.46 Low
Performance
1 day -9.80%
5 days 2.00%
1 week -4.17%
Current month -33.33%
1 month -41.03%
3 months 2.22%
6 months -61.67%
Current year -61.15%
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Daily volume 3 019
Estimated daily volume 4 911
Avg. Volume 20 sessions 83 442
Daily volume ratio 0.06
Avg. Volume 20 sessions CAD 38 383.32
Avg. Volume 20 sessions USD 29 735.56
Capital turnover ratio 0
Record volume 1 1 392 583
Record volume 2 813 056
Record volume 3 755 461
Basic data
Number of securities 39 966 710
Capitalization CAD 20 383 022
Capitalization USD 15 779 997
Highs and lowsPrice 
1 week 0.42
0.51
1 month 0.42
0.90
Current year 0.42
1.16
1 year 0.42
2.71
3 years 0.42
2.71
5 years 0.42
2.71
10 years 0.42
2.71
Indicators
Moving average 5 days (MMA5) 0.48
Moving average 20 days (MMA20) 0.56
Moving average 50 days (MMA50) 0.63
Moving average 100 days (MMA100) 0.65
Price spread / (MMA5) 4.35%
Price spread / (MMA20) 21.74%
Price spread / (MMA50) 36.96%
Price spread / (MMA100) 41.30%
RSI 9 days 47.00
RSI 14 days 46.50
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20220.4550.5100.4500.51022 500
06-23-20220.5100.5100.4450.47033 352
06-22-20220.4600.4800.4200.45034 960
06-21-20220.5000.5000.4700.47012 961
06-20-20220.5100.5100.4800.48016 619
06-17-20220.5500.5500.4900.50034 760
06-16-20220.5300.5400.4550.520185 250
Daily chart BLENDER BITES
Duration : Period :
Blender Bites Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -56.93%
2021 18.40%