1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Blender Bites
  6. Quotes
  7. 5 day view
    BITE   CA09353K2083

BLENDER BITES

(BITE)
Delayed CANADIAN NATIONAL STOCK EXCHANGE  -  11:23 2022-06-27 am EDT
0.4600 CAD   -9.80%
06/15Blender Bites Ltd. Announces Appointment of Lorna R. Vanderhaeghe to its Advisory Board
CI
06/03Co-Founder and CEO of Alpha Foods Inc., Cole Orobetz, Appointed to Advisory Board of Blender Bites
AQ
06/03Blender Bites Limited Appoints Cole Orobetz to Advisory Board
CI
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 27/06 11:23:25
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/27/2022 Date
0.47(c) 0.45(c) 0.47(c) 0.51(c) 0.46 Last
-2.08% -4.26% +4.44% +8.51% -9.80% Change
12 961 34 960 33 352 22 500 3 019 Volume
0.5 0.46 0.51 0.455 0.5 Open
0.5 0.48 0.51 0.51 0.5 High
0.47 0.42 0.445 0.45 0.46 Low
Performance
1 day -9.80%
5 days 2.00%
1 week -4.17%
Current month -33.33%
1 month -41.03%
3 months 2.22%
6 months -61.67%
Current year -61.15%
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Daily volume 3 019
Estimated daily volume 4 911
Avg. Volume 20 sessions 83 442
Daily volume ratio 0.06
Avg. Volume 20 sessions CAD 38 383.32
Avg. Volume 20 sessions USD 29 735.56
Capital turnover ratio 0
Record volume 1 1 392 583
Record volume 2 813 056
Record volume 3 755 461
Basic data
Number of securities 39 966 710
Capitalization CAD 20 383 022
Capitalization USD 15 779 997
Highs and lowsPrice 
1 week 0.42
0.51
1 month 0.42
0.90
Current year 0.42
1.16
1 year 0.42
2.71
3 years 0.42
2.71
5 years 0.42
2.71
10 years 0.42
2.71
Indicators
Moving average 5 days (MMA5) 0.48
Moving average 20 days (MMA20) 0.56
Moving average 50 days (MMA50) 0.63
Moving average 100 days (MMA100) 0.65
Price spread / (MMA5) 4.35%
Price spread / (MMA20) 21.74%
Price spread / (MMA50) 36.96%
Price spread / (MMA100) 41.30%
RSI 9 days 47.00
RSI 14 days 46.50
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20220.4550.5100.4500.51022 500
06-23-20220.5100.5100.4450.47033 352
06-22-20220.4600.4800.4200.45034 960
06-21-20220.5000.5000.4700.47012 961
06-20-20220.5100.5100.4800.48016 619
06-17-20220.5500.5500.4900.50034 760
06-16-20220.5300.5400.4550.520185 250
Daily chart BLENDER BITES
Duration : Period :
Blender Bites Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -56.93%
2021 18.40%