BLINK CHARGING CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.265 USD | -2.79% |
|
-3.79% | -33.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.29 $ | 2.3 $ | 2.35 $ | 2.33 $ | 2.28 $ |
| Volume | 2 691 766 | 3 509 289 | 3 334 979 | 3 048 334 | 945 147 |
| Change | -2.97% | +0.44% | +2.17% | -0.85% | -2.79% |
| Opening | 2.35 | 2.32 | 2.30 | 2.42 | 2.3 |
| High | 2.38 | 2.33 | 2.46 | 2.44 | 2.3 |
| Low | 2.28 | 2.18 | 2.27 | 2.30 | 2.23 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.10% | ||
| Current month | -22.59% | ||
| 1 month | -2.51% | ||
| 3 months | -7.91% | ||
| 6 months | -4.90% | ||
| Current year | -31.27% | ||
| 1 year | -67.59% | ||
| 3 years | -93.80% | ||
| 5 years | -28.53% | ||
| 10 years | -95.56% |
Volumes
marketsDaily volume
3 048 334
Estimated daily volume
3 048 334
Avg. Volume 20 sessions
3 533 628
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
8 233 353.24
Record volume 1
78 606 980
Record volume 2
67 297 340
Record volume 3
60 676 490
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
235 315 039
Net sales (USD)
140 598 000
Number of employees
695
Sales / Employee (USD)
202 299
Free-Float
88.68 %
Free-Float capitalization (USD)
208 674 679
Average Daily Capital Traded
3.5%
Highs and lows
1 week
2.18
2.46
1 month
2.183.14
Current year
2.183.62
1 year
2.187.70
3 years
2.1849.00
5 years
1.2564.50
10 years
1.2564.50
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.60
Moving average 50 days
2.85
Moving average 100 days
2.86
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+11.41%
Price spread / (MMA50)
+22.28%
Price spread / (MMA100)
+22.60%
STIM
RSI 9 days
36.27
RSI 14 days
38.83
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -2.10% | -31.27% | -67.59% | 235M | ||
| 0.00% | -7.71% | -18.27% | -31.42% | 450M | ||
| -12.73% | -13.98% | -43.41% | -92.46% | 214M | ||
| -1.71% | -4.44% | -51.96% | -71.62% | 183M | ||
| Average | -3.77% | -6.37% | -36.22% | -65.77% | ||
| Weighted average by Cap. | -2.95% | -6.03% | -31.76% | -58.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47956aa273ecd1c08dc.kowKDgV6Q2uIkIlsNHFjQbLsBMk2zY3wrAUX6GvNFsk.8-1zYTQZKAzO4soHVihRFYXeSL93-uS16XJypSSucpHU3E1eQTlwHOv2wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.33 | 79,775 | 2,874,405 |
| 03:59:59 pm | 2.34 | 300 | 2,794,630 |
| 03:59:59 pm | 2.34 | 300 | 2,794,330 |
| 03:59:59 pm | 2.34 | 300 | 2,794,030 |
| 03:59:59 pm | 2.34 | 300 | 2,793,730 |
| 03:59:58 pm | 2.335 | 200 | 2,793,430 |
| 03:59:58 pm | 2.34 | 123 | 2,793,230 |
| 03:59:58 pm | 2.34 | 163 | 2,793,107 |
| 03:59:58 pm | 2.34 | 200 | 2,792,944 |
| 03:59:58 pm | 2.34 | 200 | 2,792,744 |
Monthly variations
Annual change
| 2024 | -31.27% | ||
| 2023 | -69.10% | ||
| 2022 | -58.62% | ||
| 2021 | -37.99% | ||
| 2020 | +2,198.39% | ||
| 2019 | +8.14% | ||
| 2018 | -61.78% | ||
| 2017 | -34.55% | ||
| 2016 | +2.23% | ||
| 2015 | -67.20% | ||
| 2014 | -67.20% | ||
| 2013 | -21.88% | ||
| 2012 | +17.65% | ||
| 2011 | -94.77% | ||
| 2010 | -42.22% | ||
| 2009 | -10.89% |
- Stock Market
- Equities
- BLNK Stock
- Quotes Blink Charging Co.
