Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
87.48 USD | +1.63% |
|
-3.90% | +2.69% |
06:12pm | Block Increases Board Size To Ten | RE |
Feb. 06 | Block, Inc. Names Anthony Eisen to Board of Directors | CI |
Quotes 5-day view: Block, Inc.
Delayed Quote Nyse2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 90.2 $ | 86.17 $ | 86 $ | 86.08 $ | 87.36 $ |
Volume | 4 760 242 | 5 698 180 | 4 632 712 | 4 908 612 | 1 209 886 |
Change | -0.68% | -4.47% | -0.20% | +0.09% | +1.63% |
Opening | 88.64 $ | 90.20 $ | 87.39 $ | 87.65 $ | 87.63 $ |
High | 91.29 $ | 90.23 $ | 87.82 $ | 88.13 $ | 88.73 $ |
Low | 87.71 $ | 85.89 $ | 85.38 $ | 85.22 $ | 86.20 $ |
Performance
1 day | +0.95% | ||
1 week | -3.88% | ||
Current month | -3.88% | ||
1 month | -0.43% | ||
3 months | +15.98% | ||
6 months | +50.39% | ||
Current year | +2.72% | ||
1 year | +27.80% | ||
3 years | -15.09% | ||
5 years | +10.70% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+1.06% | -3.88% | +27.80% | -15.09% | 48.96B | ||
+0.57% | +7.54% | +62.80% | +119.41% | 132B | ||
-0.62% | -11.36% | +24.16% | -35.33% | 77.72B | ||
+0.06% | -1.55% | -18.91% | -24.35% | 28.29B | ||
-1.33% | +0.83% | +31.39% | +63.07% | 27.16B | ||
-2.43% | -0.27% | +32.93% | +88.88% | 14.36B | ||
+0.68% | +0.87% | +61.08% | +137.04% | 8.44B | ||
-1.82% | -4.21% | -42.05% | -14.91% | 8.14B | ||
+0.06% | -17.04% | -24.62% | -4.97% | 6.04B | ||
-4.09% | -8.50% | -36.52% | -65.54% | 6.01B | ||
Average | -0.86% | -3.85% | +11.81% | +24.82% | 35.67B | |
Weighted average by Cap. | -0.16% | -1.56% | +33.91% | +42.44% |
Historical Quotes: Block, Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:00:04 am | 86.96 | 177 | 641,463 |
10:00:04 am | 86.90 | 100 | 641,286 |
10:00:03 am | 86.98 | 100 | 641,186 |
10:00:03 am | 86.98 | 100 | 641,086 |
10:00:01 am | 86.98 | 134 | 640,986 |
10:00:01 am | 87.00 | 250 | 640,852 |
10:00:01 am | 87.00 | 200 | 640,602 |
10:00:01 am | 87.00 | 100 | 640,402 |
10:00:00 am | 87.19 | 100 | 640,302 |
10:00:00 am | 87.12 | 300 | 640,202 |
Course Extremes







Monthly variations
Annual variations
2025 | +1.28% | ||
2024 | +9.88% | ||
2023 | +23.09% | ||
2022 | -61.09% | ||
2021 | -25.79% | ||
2020 | +247.89% | ||
2019 | +11.54% | ||
2018 | +61.78% | ||
2017 | +154.37% | ||
2016 | +4.13% | ||
2015 | +0.15% |
- Stock Market
- Equities
- XYZ Stock
- Quotes Block, Inc.