Quotes 5-day view: Block, Inc.

Delayed Quote Nyse
Block, Inc.(XYZ) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 90.2 $ 86.17 $ 86 $ 86.08 $ 87.36 $
Volume 4 760 242 5 698 180 4 632 712 4 908 612 1 209 886
Change -0.68% -4.47% -0.20% +0.09% +1.63%
Opening 88.64 $ 90.20 $ 87.39 $ 87.65 $ 87.63 $
High 91.29 $ 90.23 $ 87.82 $ 88.13 $ 88.73 $
Low 87.71 $ 85.89 $ 85.38 $ 85.22 $ 86.20 $

Performance

1 day+0.95%
1 week-3.88%
Current month-3.88%
1 month-0.43%
3 months+15.98%
6 months+50.39%
Current year+2.72%
1 year+27.80%
3 years-15.09%
5 years+10.70%

Volumes

markets
Daily volume
815 175
Estimated daily volume
10 556 223
Avg. Volume 20 sessions
5 412 245
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
470 811 192.55
Record volume 1
140 313 900
Record volume 2
76 437 520
Record volume 3
64 569 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
48 956 236 306
Net sales (USD)
21 915 623 000
Number of employees
12 000
Sales / Employee (USD)
1 826 302
Free-Float
88.57 %
Free-Float capitalization (USD)
47 256 700 504
Average Daily Capital Traded
0.96%

Indicators

Moving average 5 days
87.85
Moving average 20 days
87.14
Moving average 50 days
89.89
Moving average 100 days
81.51
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
43.05
RSI 14 days
45.88

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+1.06%-3.88%+27.80%-15.09% 48.96B
+0.57%+7.54%+62.80%+119.41% 132B
-0.62%-11.36%+24.16%-35.33% 77.72B
+0.06%-1.55%-18.91%-24.35% 28.29B
-1.33%+0.83%+31.39%+63.07% 27.16B
-2.43%-0.27%+32.93%+88.88% 14.36B
+0.68%+0.87%+61.08%+137.04% 8.44B
-1.82%-4.21%-42.05%-14.91% 8.14B
+0.06%-17.04%-24.62%-4.97% 6.04B
-4.09%-8.50%-36.52%-65.54% 6.01B
Average -0.86%-3.85%+11.81%+24.82% 35.67B
Weighted average by Cap. -0.16%-1.56%+33.91%+42.44%
See all sector performances

Historical Quotes: Block, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

075fee35fff719e38c1e65ee3787f.HBC2kcwoaqWEyNKIVwSJhw9Og7WT8aSo1-B41aFfpqM.cGnY57xCItHHmev-IinI9EQ829HcvpPAgoFMmOY35eVbRNX_pnwpyLCj4g
DatePriceVolumeDaily volume
10:00:04 am 86.96177641,463
10:00:04 am 86.90100641,286
10:00:03 am 86.98100641,186
10:00:03 am 86.98100641,086
10:00:01 am 86.98134640,986
10:00:01 am 87.00250640,852
10:00:01 am 87.00200640,602
10:00:01 am 87.00100640,402
10:00:00 am 87.19100640,302
10:00:00 am 87.12300640,202
Chart Block, Inc.
More charts

Course Extremes

1 week
85.22
Extreme 85.22
91.29
1 month
80.20
Extreme 80.2
94.25
Current year
80.20
Extreme 80.2
94.25
1 year
55.00
Extreme 55
99.26
3 years
38.85
Extreme 38.85
149.00
5 years
32.33
Extreme 32.33
289.23
10 years
8.06
Extreme 8.061
289.23

Monthly variations

Annual variations

2025+1.28%
2024+9.88%
2023+23.09%
2022-61.09%
2021-25.79%
2020+247.89%
2019+11.54%
2018+61.78%
2017+154.37%
2016+4.13%
2015+0.15%