Quotes BLS International Services Limited

Equities

BLS

INE153T01027

Business Support Services

Delayed NSE India S.E. Other stock markets 03:58:01 2024-04-25 am EDT			5-day change	1st Jan Change
337.4 ^INR	+0.28%		+2.93%	+5.57%

Feb. 13	BLS International Services Seeks Opportunities	CI
Feb. 13	Transcript : BLS International Services Limited, Q3 2024 Earnings Call, Feb 13, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

BLS International Services Limited(BLS) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	322.85 ₹	334 ₹	335.45 ₹	336.45 ₹	337.4 ₹
Volume	1 098 705	1 418 685	574 220	878 459	485 031
Change	-1.45%	+3.45%	+0.43%	+0.30%	+0.28%
Opening	320.05	326.00	335.75	339.20	336.2
High	324.60	335.75	339.00	339.20	337.9
Low	318.55	325.50	333.50	335.15	333.8

Performance

1 day	+0.22%
1 week	+2.93%
Current month	+7.78%
1 month	+6.24%
3 months	-13.41%
6 months	+43.09%
Current year	+5.57%
1 year	+86.45%
3 years	+1,462.02%
5 years	+923.76%

Volumes

markets

Daily volume

485 031

Estimated daily volume

947 912

Avg. Volume 20 sessions

2 252 381

Daily volume ratio

0.42

Avg. Volume 20 sessions INR

759 953 349.40

Avg. Volume 20 sessions USD

9 118 680.24

Record volume 1

36 819 904

Record volume 2

28 781 840

Record volume 3

26 491 550

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (INR)

138 486 823 485

Capitalization (USD)

1 661 703 395

Net sales (INR)

15 161 888 000

Net sales (USD)

181 927 494

Number of employees

60 000

Sales / Employee (INR)

252 698

Sales / Employee (USD)

3 032

Free-Float

26.22 %

Free-Float capitalization (INR)

36 382 511 206

Free-Float capitalization (USD)

436 553 752

Average Daily Capital Traded

0.55%

Highs and lows

1 week

318.55

339.20

1 month

309.90

358.05

Current year

262.95

429.95

1 year

166.30

429.95

3 years

21.39

429.95

5 years

6.75

429.95

10 years

6.75

429.95

Indicators

Moving average 5 days

331.27

Moving average 20 days

333.23

Moving average 50 days

349.49

Moving average 100 days

343.01

Price spread / (MMA5)

-1.82%

Price spread / (MMA20)

-1.24%

Price spread / (MMA50)

+3.58%

Price spread / (MMA100)

+1.66%

STIM

RSI 9 days

50.38

RSI 14 days

48.61

Sector Comparison - Data Processing Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BLS INTERNATIONAL SERVICES LIMITED	+0.28%	+2.93%	+5.57%	+86.45%	1.66B
	VERRA MOBILITY CORPORATION	-0.61%	+2.36%	+5.43%	+46.35%	4.04B
	WNS (HOLDINGS) LIMITED	-3.78%	+1.91%	-	-	2.19B
	COMPUTER AGE MANAGEMENT SERVICES LIMITED	+0.24%	+1.09%	+22.08%	+58.12%	1.91B
	KEHUA DATA CO., LTD.	+2.32%	-3.13%	-2.71%	-36.64%	1.72B
	SDIC INTELLIGENCE XIAMEN INFORMATION CO., LTD.	+3.41%	+1.95%	-18.54%	-43.21%	1.55B
	JMDC INC.	-0.64%	+4.14%	-23.86%	-33.00%	1.38B
	SHANGHAI @HUB CO.,LTD.	+4.44%	-3.15%	-9.89%	-28.19%	1.14B
	FUJIAN START GROUP CO.LTD	-0.58%	+8.49%	-5.48%	-22.47%	1.04B
	ZEUUS, INC.	-0.30%	0.00%	+119.33%	+9.67%	694M
	MERIT INTERACTIVE CO.,LTD.	+4.08%	+0.27%	-27.22%	-44.41%	606M
	ITMAX SYSTEM	-0.91%	-0.91%	+21.79%	+52.45%	470M
	MULTIPLAN CORPORATION	+3.86%	-19.78%	-59.60%	-40.30%	382M
	EDARAT COMMUNICATION AND INFORMATION TECHNOLOGY CO.	+2.48%	+2.34%	+53.32%	+184.73%	194M
	BOLDT S.A.	-6.33%	-5.47%	+110.14%	+561.70%	168M
	DOUBLE STANDARD INC.	-2.14%	-2.25%	+8.17%	-15.67%	151M
Average	+0.36%	+0.20%	+13.24%	+49.04%
Weighted average by Cap.	+0.27%	+1.61%	+4.34%	+19.22%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9a65b65b7d2f10b90100d3b8.t5w4d-WKo0PxzxmYxHrv1cn3K10uWjh3FbnFLWcfjuo.wtVWP67o9gimgWuqqjKguaa1bhlsbE0dX4m0HlNH2NOHsX9Ci97nKJCBXA

Date	Price	Volume	Daily volume
03:58:01 am	337.4	1	485,031
03:57:58 am	337.2	100	485,030
03:57:52 am	337.2	409	484,930
03:57:46 am	337.4	8	484,521
03:57:23 am	337.4	65	484,513
03:57:17 am	337.2	50	484,448
03:57:06 am	337.2	9	484,398
03:56:45 am	337.2	26	484,389
03:56:39 am	337.2	182	484,363
03:56:33 am	337.2	21	484,181