Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Blue Apron Holdings, Inc.    APRN

BLUE APRON HOLDINGS, INC.

(APRN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/10 16:10:00
10/12/2020 10/13/2020 10/14/2020 10/15/2020 10/16/2020 Date
7.14(c) 7.23(c) 7.08(c) 6.92(c) 6.85(c) Last
+2.59% +1.26% -2.07% -2.26% -1.01% Change
389 343 309 187 260 970 711 913 380 640 Volume
7 7.15 7.25 6.9 7 Open
7.21 7.29 7.34 6.9925 7.13 High
6.9 7.05 7.07 6.59 6.84 Low
Capitalization
Number of securities 13 886 644
Capitalization (USD) 95 123 511
Volumes Nyse
Session volume 503 505
Avg. Volume 20 sessions 608 271
Volume ratio 0.83
Session exchange 3 484 255$
Avg. Exchange 20 sessions 4 209 237$
Swapped fund session 3.63%
Price-change End-of-day data
5-day price change -3.08%
Change as of January 1 +5.17%
1-year price change -7.61%
10-year price change N/A
Extremes Nyse
10-year High (06/29/2017) 165
10-year Low (03/09/2020) 2.01
Indicators Nyse
STIM
RSI 14 days 44.19
MA20 6.91
MA50 7.33
MA100 9.45
MA20 / Price 0.14%
MA50 / Price -5.92%
MA100 / Price -36.56%
Last transactions Nyse
Time Price Quantity
04:00:01 pm 6.92 7470
03:59:59 pm 6.9 358
03:59:59 pm 6.9 350
03:59:59 pm 6.92 427
03:59:58 pm 6.91 151
03:59:57 pm 6.91 182
03:59:56 pm 6.9 100
03:59:54 pm 6.9 100
03:59:54 pm 6.9 100
03:59:54 pm 6.9 100
03:59:52 pm 6.91 100
03:59:49 pm 6.91 300
03:59:49 pm 6.91 100
03:59:44 pm 6.91 1148
03:59:40 pm 6.91 100
03:59:28 pm 6.92 101
03:59:26 pm 6.91 363
03:59:16 pm 6.91 200
03:59:16 pm 6.91 400
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLUE APRON HOLDINGS, INC.
Daily chart BLUE APRON HOLDINGS, INC.
Duration : Period :
Blue Apron Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart