1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Blue Cap AG
  6. Quotes
  7. 5 day view
    B7E   DE000A0JM2M1

BLUE CAP AG

(B7E)
  Report
Delayed Xetra  -  11:36 2022-08-11 am EDT
26.80 EUR    0.00%
07/27BLUE CAP AG : Preliminary key financial figures for the first half of 2022 show a significant increase in sales and earnings
EQ
07/27Blue Cap AG Announces Management Changes
CI
07/13M : access Conference, 13 July 2022 (English)
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 11/08 11:36:20
08/05/2022 08/08/2022 08/09/2022 08/10/2022 08/11/2022 Date
26.3(c) 26.5(c) 26.5(c) 26.8(c) 26.8(c) Last
+1.15% +0.76% 0.00% +1.13% 0.00% Change
276 226 776 201 370 Volume
25.5 26 26.6 26.3 26.5 Open
26.3 26.5 26.6 26.8 26.8 High
25.5 26 26.3 26.3 26.5 Low
Performance
1 day 0.00%
5 days 3.08%
1 week 3.08%
Current month 4.28%
1 month 5.51%
3 months -3.94%
6 months -11.84%
Current year -13.55%
1 year -2.90%
3 years 60.00%
5 years 65.43%
10 years 578.5%
Volumes Xetra
Daily volume 370
Estimated daily volume 370
Avg. Volume 20 sessions 590
Daily volume ratio 0.63
Avg. Volume 20 sessions EUR 15 820.04
Avg. Volume 20 sessions USD 16 291.48
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 143 756
Record volume 2 74 962
Record volume 3 66 727
Basic data
Number of securities 4 396 290
Capitalization EUR 117 820 572
Capitalization USD 121 954 841
Free-Float 89.6%
Free-Float capitalization EUR 105 597 360
Free-Float capitalization USD 108 744 161
Highs and lowsPrice 
1 week 26.00
26.80
1 month 24.70
26.80
Current year 23.40
32.60
1 year 23.40
34.80
3 years 9.20
34.80
5 years 9.20
34.80
10 years 3.70
34.80
Indicators
Moving average 5 days (MMA5) 26.58
Moving average 20 days (MMA20) 25.70
Moving average 50 days (MMA50) 25.66
Moving average 100 days (MMA100) 26.24
Price spread / (MMA5) -0.82%
Price spread / (MMA20) -4.12%
Price spread / (MMA50) -4.25%
Price spread / (MMA100) -2.09%
RSI 9 days 77.79
RSI 14 days 68.43
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BLUE CAP AG--.--%3.08%-13.55%-2.90%60.00%122
PARTNERS GROUP HOLDING AG1.27%1.94%-31.50%-34.35%31.17%28 678
EQT AB (PUBL)-0.37%1.77%-45.38%-40.45%--.--%26 826
ONEX CORPORATION-1.20%2.10%-30.27%-23.92%-11.54%4 702
PETERSHILL PARTNERS PLC0.63%3.46%-12.75%--.--%--.--%3 356
BRIDGEPOINT GROUP PLC3.91%4.15%-45.07%-47.16%--.--%2 630
GOLUB CAPITAL BDC, INC.0.00%0.64%-8.16%-10.54%-21.83%2 423
HARBOURVEST GLOBAL PRIVATE EQUITY LTD.5.07%3.54%-13.41%5.97%47.74%2 315
RATOS AB (PUBL)-1.01%-4.05%-17.43%-18.83%104.31%1 609
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD.2.79%7.01%13.39%7.66%-13.78%1 110
CLAIRVEST GROUP INC.2.74%-5.80%18.03%20.00%42.15%859
AURELIUS EQUITY OPPORTUNITIES SE & CO. KGAA1.12%0.60%-13.09%-15.71%-29.13%659
ALARIS EQUITY PARTNERS INCOME TRUST2.43%2.19%-3.41%0.22%-9.97%629
DEUTSCHE BETEILIGUNGS AG-0.51%1.93%-27.10%-24.74%-3.81%568
CAPMAN OYJ0.17%-3.26%-2.14%-6.46%65.00%485
PEGROCO INVEST AB (PUBL)-0.41%2.52%14.62%33.52%15.71%438
 Average1.11%1.25%-13.58%-11.06%18.00%
 Weighted average by Cap.0.66%1.86%-32.27%-31.59%24.66%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-11-202226.526.826.526.8370
08-10-202226.326.826.326.8201
08-09-202226.626.626.326.5776
08-08-202226.026.526.026.5226
08-05-202225.526.325.526.3276
08-04-202225.526.025.526.01
08-03-202226.426.425.626.0355
Daily chart BLUE CAP AG
Duration : Period :
Blue Cap AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.55%
2021 74.65%
2020 5.65%
2019 5.00%
2018 -8.31%
2017 88.69%
2016 54.78%
2015 -23.40%
2014 81.44%
2013 -5.10%
2012 96.96%
2011 -24.59%
2010 52.50%
2009 0.00%
2008 -44.44%
2007 -33.46%
2006 0.00%