BLUE CAP AG |
Market Closed -
Other stock markets
|
Pre-market 02:00:07 am | |||
| 18.4 EUR | 0.00% |
|
18.4 | 0.00% |
| Apr. 24 | Blue Cap AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Blue Cap Appoints New Chairman/CEO | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 18.3 € | 18.3 € | 18.4 € | 18.4 € |
| Volume | 300 | 1 | 1 247 | 1 247 |
| Change | 0.00% | 0.00% | +0.55% | 0.00% |
| Opening | 18.50 | 18.10 | 18.50 | 18.40 |
| High | 18.50 | 18.30 | 18.50 | 18.40 |
| Low | 18.30 | 18.10 | 18.10 | 18.40 |
Performance
| 1 week | +2.79% | ||
| Current month | +2.79% | ||
| 1 month | +0.55% | ||
| 3 months | +5.14% | ||
| 6 months | +6.98% | ||
| Current year | +3.95% | ||
| 1 year | -19.30% | ||
| 3 years | -31.85% | ||
| 5 years | +6.98% | ||
| 10 years | +276.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
531
Daily volume ratio
0.00
Avg. Volume 20 sessions
9 770.40
Avg. Volume 20 sessions USD
10 495.36
Record volume 1
143 756
Record volume 2
74 962
Record volume 3
66 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 653 765
Capitalization (USD)
88 786 674
Net sales (EUR)
273 322 000
Net sales (USD)
293 602 492
Number of employees
1 279
Sales / Employee (EUR)
213 700
Sales / Employee (USD)
229 556
Free-Float
87.83 %
Free-Float capitalization (EUR)
72 532 820
Free-Float capitalization (USD)
77 914 756
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.10
18.50
1 month
17.6019.10
Current year
16.6019.10
1 year
14.2023.80
3 years
14.2034.80
5 years
9.2034.80
10 years
4.8234.80
Indicators
Moving average 5 days
18.34
Moving average 20 days
18.26
Moving average 50 days
17.94
Moving average 100 days
17.62
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
56.79
RSI 14 days
54.95
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.79% | +3.95% | -19.30% | 88.79M | ||
| 0.00% | +4.04% | +2.02% | +44.57% | 35.4B | ||
| -1.27% | +3.21% | +9.47% | +46.69% | 33.9B | ||
| -0.30% | +1.19% | +7.74% | +63.27% | 5.58B | ||
| -0.10% | +0.84% | -0.21% | +3.12% | 3.1B | ||
| 0.00% | +0.48% | +23.82% | +25.60% | 2.94B | ||
| -1.37% | -2.24% | +9.93% | +23.79% | 2.85B | ||
| -2.16% | -1.57% | -19.05% | -8.35% | 2.24B | ||
| -0.48% | -0.48% | +3.52% | - | 1.24B | ||
| -0.98% | -0.93% | +5.99% | +13.47% | 1.16B | ||
| -3.74% | -2.31% | +7.57% | +9.67% | 912M | ||
| -0.43% | -1.91% | -5.57% | -10.78% | 779M | ||
| +3.94% | +11.94% | +44.44% | +63.87% | 662M | ||
| 0.00% | 0.00% | +11.28% | +29.31% | 575M | ||
| +1.07% | +2.89% | -3.07% | +0.18% | 571M | ||
| +0.25% | +2.86% | -0.74% | -7.07% | 536M | ||
| Average | -0.44% | +1.43% | +6.32% | +18.53% | ||
| Weighted average by Cap. | -0.61% | +2.82% | +5.82% | +40.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | -28.63% | ||
| 2022 | -20.00% | ||
| 2021 | +74.65% | ||
| 2020 | +5.65% | ||
| 2019 | +5.00% | ||
| 2018 | -8.31% | ||
| 2017 | +88.69% | ||
| 2016 | +54.78% | ||
| 2015 | -23.40% | ||
| 2014 | +81.44% | ||
| 2013 | -5.10% | ||
| 2012 | +96.96% | ||
| 2011 | -24.59% | ||
| 2010 | +52.50% | ||
| 2009 | 0.00% | ||
| 2008 | -44.44% | ||
| 2007 | -33.46% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- B7E Stock
- Quotes Blue Cap AG