BLUE DOLPHIN ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 USD | -2.43% |
|
+1.94% | +57.87% |
| Apr. 01 | Blue Dolphin Energy Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Earnings Flash (BDCO) BLUE DOLPHIN ENERGY COMPANY Reports Q3 Revenue $102.6M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.45 $ | 6.5 $ | 6.99 $ | 6.82 $ |
| Volume | 1 108 | 1 216 | 5 893 | 312 |
| Change | -3.59% | +0.78% | +7.54% | -2.43% |
| Opening | 6.42 | 6.42 | 6.46 | 7.08 |
| High | 6.48 | 6.50 | 7.50 | 7.08 |
| Low | 6.42 | 6.42 | 6.46 | 6.82 |
Performance
| 1 day | -2.43% | ||
| 1 week | +1.94% | ||
| Current month | +31.41% | ||
| 1 month | +40.62% | ||
| 3 months | +53.95% | ||
| 6 months | +47.94% | ||
| Current year | +57.87% | ||
| 1 year | +152.59% | ||
| 3 years | +1,264.00% | ||
| 5 years | +503.54% | ||
| 10 years | +70.07% |
Volumes
marketsDaily volume
312
Estimated daily volume
312
Avg. Volume 20 sessions
4 306
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
29 366.92
Record volume 1
581 240
Record volume 2
547 205
Record volume 3
492 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 304 556
Net sales (USD)
396 048 000
Number of employees
55
Sales / Employee (USD)
7 200 873
Free-Float
12.53 %
Free-Float capitalization (USD)
13 065 421
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.42
7.50
1 month
4.657.50
Current year
3.707.50
1 year
1.608.83
3 years
0.208.83
5 years
0.008.83
10 years
0.0010.75
Indicators
Moving average 5 days
6.66
Moving average 20 days
5.73
Moving average 50 days
4.93
Moving average 100 days
4.79
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
-27.64%
Price spread / (MMA100)
-29.76%
RSI 9 days
53.96
RSI 14 days
53.76
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +1.94% | +57.87% | +152.59% | 104M | ||
| -1.18% | +1.78% | +2.14% | +9.06% | 19.5B | ||
| +1.01% | -0.35% | +2.30% | +25.94% | 11.33B | ||
| -0.37% | +0.97% | +31.33% | +154.13% | 11.15B | ||
| -0.14% | +2.76% | +35.96% | +83.46% | 9.18B | ||
| +1.53% | +1.47% | +0.41% | -66.67% | 7.29B | ||
| +10.79% | +10.25% | +86.53% | +366.76% | 4.72B | ||
| -0.36% | +0.48% | +10.79% | +21.72% | 3.39B | ||
| +0.97% | +2.97% | -7.96% | -23.53% | 3.22B | ||
| +2.79% | +5.74% | +14.81% | +24.00% | 3.08B | ||
| -0.36% | +2.60% | +13.74% | +11.89% | 2.72B | ||
| -0.24% | +14.74% | +203.74% | +260.61% | 2.3B | ||
| -0.18% | +1.52% | -10.12% | +36.38% | 1.94B | ||
| 0.00% | -0.34% | +9.84% | +42.86% | 1.81B | ||
| +15.93% | +18.18% | +54.66% | +308.12% | 1.66B | ||
| -0.56% | +0.57% | +1.15% | +43.09% | 1.65B | ||
| Average | +1.70% | +2.42% | +31.70% | +90.65% | ||
| Weighted average by Cap. | +0.92% | +1.44% | +21.37% | +66.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3248c20becb9ffc1c2da.k-rfgzCj_q3T2PvGEe6sJzTA_YyVDr42Si1zrR57gXo.5KecxmmRmPiRornzWN7KQF-NkMPWSYd7AkhEmHYT1072jeq3cfWO3Lyxrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:16 pm | 6.82 | 100 | 600 |
| 01:18:16 pm | 6.82 | 100 | 500 |
| 11:58:47 am | 7.08 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +57.87% | ||
| 2023 | +173.42% | ||
| 2022 | +434.33% | ||
| 2021 | -8.17% | ||
| 2020 | -30.57% | ||
| 2019 | -61.35% | ||
| 2018 | +20.00% | ||
| 2017 | -73.89% | ||
| 2016 | -23.40% | ||
| 2015 | +4.38% | ||
| 2014 | +0.84% | ||
| 2013 | -5.38% | ||
| 2012 | -42.03% |
- Stock Market
- Equities
- BDCO Stock
- Quotes Blue Dolphin Energy Company
