BLUE LINE PROTECTION GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 USD | 0.00% |
|
-2.44% | -43.26% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.069 $ | 0.041 $ | 0.04 $ | 0.04 $ |
| Volume | 8 090 | 950 | 201 | 2 666 |
| Change | +68.29% | -40.58% | -2.44% | 0.00% |
| Opening | 0.06 | 0.04 | 0.04 | 0.04 |
| High | 0.07 | 0.04 | 0.04 | 0.04 |
| Low | 0.06 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -2.44% | ||
| Current month | -4.99% | ||
| 1 month | -0.25% | ||
| 3 months | -33.00% | ||
| 6 months | -47.71% | ||
| Current year | -43.26% | ||
| 1 year | -74.28% | ||
| 3 years | -96.92% | ||
| 5 years | -75.00% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
2 666
Estimated daily volume
2 666
Avg. Volume 20 sessions
5 843
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
233.72
Record volume 1
4 283 072
Record volume 2
4 160 034
Record volume 3
3 778 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
330 005
Net sales (USD)
4 408 311
Number of employees
31
Sales / Employee (USD)
142 204
Free-Float
99.04 %
Free-Float capitalization (USD)
326 823
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.04
1 month
0.040.07
Current year
0.030.08
1 year
0.030.17
3 years
0.033.00
5 years
0.023.00
10 years
0.02107.14
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
+18.75%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+49.00%
RSI 9 days
50.09
RSI 14 days
50.03
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | -43.26% | -74.28% | 330K | ||
| -0.76% | +2.99% | +8.67% | +29.06% | 15.06B | ||
| -2.36% | 0.00% | +11.03% | +20.59% | 5.9B | ||
| -1.79% | +1.17% | -19.41% | -46.69% | 2.15B | ||
| 0.00% | +2.50% | -6.82% | -5.42% | 932M | ||
| -0.72% | +4.09% | +4.08% | +24.84% | 824M | ||
| -0.96% | +6.83% | -3.91% | -19.38% | 819M | ||
| -1.98% | +9.46% | -19.61% | - | 524M | ||
| -1.85% | +12.72% | +50.47% | +38.45% | 520M | ||
| +0.48% | +0.97% | +2.73% | +1.47% | 485M | ||
| -0.80% | +3.94% | +7.73% | +3.98% | 260M | ||
| 0.00% | +1.36% | +28.80% | +47.27% | 108M | ||
| 0.00% | +5.86% | -19.40% | -25.90% | 94.15M | ||
| -1.62% | -2.62% | -12.40% | +18.66% | 77.58M | ||
| -0.93% | 0.00% | +84.48% | +72.58% | 61.02M | ||
| +11.11% | +7.57% | +16.88% | +73.08% | 54.28M | ||
| Average | -0.11% | +1.25% | +5.63% | +10.56% | ||
| Weighted average by Cap. | -1.17% | +3.27% | +6.22% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.26% | ||
| 2023 | -58.53% | ||
| 2022 | -52.11% | ||
| 2021 | +255.00% | ||
| 2020 | +150.00% | ||
| 2019 | -81.82% | ||
| 2018 | -93.70% | ||
| 2017 | -12.75% | ||
| 2016 | +50.94% | ||
| 2015 | -88.48% | ||
| 2014 | -67.79% |
- Stock Market
- Equities
- BLPG Stock
- Quotes Blue Line Protection Group, Inc.
