Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BLUE LINE PROTECTION GROUP, INC.

(BLPG)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 22/09 15:10:16
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
0.645(c) 0.62(c) 0.54(c) 0.5998(c) 0.6197(c) Last
-5.81% -3.88% -12.90% +11.07% +3.32% Change
38 314 26 792 79 485 36 193 29 528 Volume
0.72465 0.64 0.448 0.5898 0.5998 Open
0.7299 0.64 0.6125 0.6198 0.6199 High
0.58 0.5801 0.448 0.5001 0.57 Low
Capitalization
Number of securities 8 483 574
Capitalization (USD) 5 088 448
Volumes OTC Markets
Session volume 29 528
Avg. Volume 20 sessions 40 262
Volume ratio 0.73
Session exchange 18 299$
Avg. Exchange 20 sessions 24 950$
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change -9.51%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes OTC Markets
10-year High (07/06/2021) 3
10-year Low (09/13/2021) 0.44
Indicators OTC Markets
STIM
RSI 14 days 32.07
MA20 0.84
MA50 1.10
MA100 0.00
MA20 / Price -35.55%
MA50 / Price -77.51%
MA100 / Price 100.00%
Last transactions OTC Markets
Time Price Quantity
03:10:16 pm 0.6197 990
02:58:35 pm 0.57 1947
02:58:23 pm 0.57 4500
02:58:20 pm 0.57 350
02:58:20 pm 0.58 3200
02:31:51 pm 0.59995 1000
01:59:59 pm 0.6199 873
01:59:54 pm 0.59995 1000
01:40:42 pm 0.6199 259
01:38:48 pm 0.6199 1500
01:34:51 pm 0.6199 627
01:34:50 pm 0.5998 4373
12:36:35 pm 0.5998 470
11:15:29 am 0.5998 127
10:53:02 am 0.59 103
09:59:38 am 0.5998 7261
09:31:26 am 0.5998 118
09:30:25 am 0.5998 416
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLUE LINE PROTECTION GROUP, INC.
Daily chart BLUE LINE PROTECTION GROUP, INC.
Duration : Period :
Blue Line Protection Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart