BLUE OWL CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.52 USD | +0.71% |
|
+2.21% | +24.30% |
| May. 08 | Blue Owl Capital Q1 Earnings Drop, Investment Income Increases; Regular, Supplemental Dividends Declared | MT |
| May. 06 | Blue Owl Capital Close to Acquiring Minority Stake in Linden Capital | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 18.53 $ | 18.55 $ | 18.39 $ | 18.52 $ |
| Volume | 6 530 890 | 4 640 712 | 4 389 710 | 4 722 695 |
| Change | +0.65% | +0.11% | -0.86% | +0.71% |
| Opening | 18.30 | 18.69 | 18.60 | 18.47 |
| High | 18.59 | 18.85 | 18.79 | 18.73 |
| Low | 18.03 | 18.49 | 18.35 | 18.44 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.21% | ||
| Current month | -1.96% | ||
| 1 month | -0.11% | ||
| 3 months | +2.72% | ||
| 6 months | +33.24% | ||
| Current year | +24.30% | ||
| 1 year | +82.82% | ||
| 3 years | +89.37% |
Volumes
marketsDaily volume
4 722 695
Estimated daily volume
4 722 695
Avg. Volume 20 sessions
5 819 324
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
107 773 880.48
Record volume 1
54 675 490
Record volume 2
27 447 710
Record volume 3
21 275 313
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 276 281 506
Net sales (USD)
1 660 459 000
Number of employees
685
Sales / Employee (USD)
2 424 028
Free-Float
35.04 %
Free-Float capitalization (USD)
9 272 719 943
Average Daily Capital Traded
1.16%
Highs and lows
1 week
18.03
18.85
1 month
17.7319.78
Current year
14.3719.87
1 year
9.7019.87
3 years
8.0619.87
5 years
8.0619.87
10 years
8.0619.87
Indicators
Moving average 5 days
18.48
Moving average 20 days
18.48
Moving average 50 days
18.37
Moving average 100 days
17.23
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
47.66
RSI 14 days
48.90
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.21% | +24.30% | +82.82% | 9.28B | ||
| +3.14% | +3.68% | -3.78% | +52.03% | 95.63B | ||
| +2.19% | +2.91% | +23.65% | +111.26% | 90.91B | ||
| +3.41% | +5.56% | +21.87% | +76.70% | 28.22B | ||
| +0.98% | -0.16% | -1.39% | +6.40% | 18.26B | ||
| -0.07% | +3.61% | +16.48% | +16.38% | 15.8B | ||
| +1.39% | +0.76% | +3.96% | +56.49% | 15.22B | ||
| +1.96% | +4.81% | -18.03% | -0.29% | 12.85B | ||
| +1.99% | +0.93% | +17.02% | +103.54% | 9.4B | ||
| 0.00% | -0.55% | +28.09% | +95.41% | 7.2B | ||
| +26.00% | +27.66% | +16.67% | +6.78% | 6.79B | ||
| +0.72% | +8.02% | +20.33% | +9.52% | 5.23B | ||
| -2.18% | -4.26% | +3.09% | +8.90% | 5.19B | ||
| -0.82% | -0.36% | +11.81% | +34.56% | 4.78B | ||
| +0.64% | -1.74% | +1.79% | +79.89% | 4.67B | ||
| +0.05% | -5.82% | -1.83% | +55.87% | 4.27B | ||
| Average | +2.51% | +2.75% | +10.25% | +49.77% | ||
| Weighted average by Cap. | +2.55% | +3.20% | +10.04% | +65.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b.YXDAHe6B-WIqjkk4nC-ZTXFmmQ1ymn6ZJww16QVltX8.NjeRWKPgsQAa-QRUxmapPiMN4z8-8jWuCkt_0TIA-wc2OPMon-SSLkLYOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.52 | 257,497 | 4,052,912 |
| 03:59:57 pm | 18.52 | 200 | 3,795,415 |
| 03:59:55 pm | 18.52 | 448 | 3,795,215 |
| 03:59:55 pm | 18.52 | 152 | 3,794,767 |
| 03:59:55 pm | 18.51 | 236 | 3,794,615 |
| 03:59:54 pm | 18.52 | 100 | 3,794,379 |
| 03:59:54 pm | 18.52 | 100 | 3,794,279 |
| 03:59:54 pm | 18.51 | 100 | 3,794,179 |
| 03:59:54 pm | 18.51 | 258 | 3,794,079 |
| 03:59:53 pm | 18.51 | 100 | 3,793,821 |
Monthly variations
Annual change
| 2024 | +24.30% | ||
| 2023 | +40.57% | ||
| 2022 | -28.91% | ||
| 2021 | +31.02% | ||
| 2020 | +11.57% |
- Stock Market
- Equities
- OWL Stock
- Quotes Blue Owl Capital Inc.